- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時恒隆地產
- 8.610-0.110 (-1.261%)
- 15/05/2026
- 1,589,000
- 1.37千萬
- 1.92千萬
- 7.50千萬
- 18.260%
- 715.72億
- 0.019%
- 14/05/2026
- 1,466,000
- 1.28千萬
- 2.28千萬
- 8.76千萬
- 14.582%
- 437.63億
- 0.029%
- 13/05/2026
- 2,249,000
- 1.97千萬
- 2.91千萬
- 5.80千萬
- 33.972%
- 411.19億
- 0.048%
- 12/05/2026
- 2,646,000
- 2.35千萬
- 3.10千萬
- 7.89千萬
- 29.853%
- 391.51億
- 0.060%
- 11/05/2026
- 2,907,000
- 2.62千萬
- 2.98千萬
- 7.76千萬
- 33.790%
- 485.95億
- 0.054%
- 08/05/2026
- 3,510,000
- 3.17千萬
- 2.85千萬
- 1.68億
- 18.873%
- 458.27億
- 0.069%
- 07/05/2026
- 4,799,000
- 4.46千萬
- 2.93千萬
- 1.66億
- 26.776%
- 449.20億
- 0.099%
- 06/05/2026
- 3,195,000
- 2.87千萬
- 2.81千萬
- 9.41千萬
- 30.555%
- 477.97億
- 0.060%
- 05/05/2026
- 1,938,000
- 1.80千萬
- 2.71千萬
- 5.66千萬
- 31.741%
- 290.99億
- 0.062%
- 04/05/2026
- 2,099,000
- 1.95千萬
- 2.80千萬
- 5.16千萬
- 37.850%
- 322.41億
- 0.061%
- 30/04/2026
- 3,840,000
- 3.55千萬
- 2.95千萬
- 1.34億
- 26.487%
- 509.98億
- 0.070%
- 29/04/2026
- 4,238,000
- 3.88千萬
- 2.54千萬
- 1.16億
- 33.429%
- 466.58億
- 0.083%
- 28/04/2026
- 2,641,000
- 2.38千萬
- 2.24千萬
- 1.03億
- 23.085%
- 487.95億
- 0.049%
- 27/04/2026
- 2,517,000
- 2.25千萬
- 2.19千萬
- 7.29千萬
- 30.868%
- 402.95億
- 0.056%
- 24/04/2026
- 2,983,000
- 2.68千萬
- 2.23千萬
- 7.88千萬
- 34.045%
- 441.06億
- 0.061%
- 23/04/2026
- 1,682,000
- 1.52千萬
- 1.83千萬
- 6.28千萬
- 24.178%
- 493.54億
- 0.031%
- 22/04/2026
- 2,626,000
- 2.36千萬
- 1.70千萬
- 1.36億
- 17.351%
- 369.25億
- 0.064%
- 21/04/2026
- 2,369,000
- 2.14千萬
- 1.35千萬
- 7.48千萬
- 28.660%
- 302.41億
- 0.071%
- 20/04/2026
- 2,682,000
- 2.43千萬
- 9.94百萬
- 1.02億
- 23.800%
- 400.39億
- 0.061%
- 17/04/2026
- 745,000
- 6.87百萬
- 6.26百萬
- 4.29千萬
- 16.013%
- 490.92億
- 0.014%