- 恒指
- 25,311
- -19
- 大市成交 2,167億
- 即時恒隆地產
- 7.1000.000 (0.000%)
- 02/09/2026
- 3,276,000
- 2.31千萬
- 1.49千萬
- 4.50千萬
- 51.231%
- 473.57億
- 0.049%
- 01/09/2026
- 2,358,000
- 1.64千萬
- 1.15千萬
- 4.88千萬
- 33.674%
- 529.27億
- 0.031%
- 31/08/2026
- 2,704,000
- 1.90千萬
- 9.25百萬
- 7.89千萬
- 24.025%
- 621.34億
- 0.031%
- 28/08/2026
- 1,083,000
- 7.85百萬
- 6.35百萬
- 3.18千萬
- 24.652%
- 562.14億
- 0.014%
- 27/08/2026
- 1,096,000
- 7.95百萬
- 6.62百萬
- 3.16千萬
- 25.183%
- 475.50億
- 0.017%
- 26/08/2026
- 889,000
- 6.50百萬
- 6.35百萬
- 2.88千萬
- 22.565%
- 544.46億
- 0.012%
- 25/08/2026
- 689,000
- 5.02百萬
- 6.20百萬
- 2.34千萬
- 21.418%
- 557.55億
- 0.009%
- 24/08/2026
- 608,000
- 4.45百萬
- 7.07百萬
- 4.05千萬
- 11.009%
- 606.80億
- 0.007%
- 21/08/2026
- 1,255,000
- 9.18百萬
- 7.95百萬
- 3.63千萬
- 25.275%
- 412.05億
- 0.022%
- 20/08/2026
- 912,000
- 6.62百萬
- 7.29百萬
- 4.05千萬
- 16.327%
- 479.90億
- 0.014%
- 19/08/2026
- 799,000
- 5.73百萬
- 7.07百萬
- 2.28千萬
- 25.103%
- 506.79億
- 0.011%
- 18/08/2026
- 1,316,000
- 9.36百萬
- 7.57百萬
- 5.56千萬
- 16.842%
- 441.08億
- 0.021%
- 17/08/2026
- 1,238,000
- 8.89百萬
- 6.65百萬
- 4.90千萬
- 18.132%
- 307.32億
- 0.029%
- 14/08/2026
- 824,000
- 5.84百萬
- 7.77百萬
- 3.76千萬
- 15.527%
- 325.29億
- 0.018%
- 13/08/2026
- 773,000
- 5.54百萬
- 8.46百萬
- 3.71千萬
- 14.950%
- 364.20億
- 0.015%
- 12/08/2026
- 1,145,000
- 8.19百萬
- 1.20千萬
- 8.12千萬
- 10.097%
- 318.06億
- 0.026%
- 11/08/2026
- 640,000
- 4.75百萬
- 1.42千萬
- 4.35千萬
- 10.925%
- 293.59億
- 0.016%
- 10/08/2026
- 1,950,000
- 1.45千萬
- 1.81千萬
- 7.28千萬
- 19.942%
- 371.75億
- 0.039%
- 07/08/2026
- 1,267,000
- 9.29百萬
- 2.03千萬
- 7.68千萬
- 12.096%
- 342.30億
- 0.027%
- 06/08/2026
- 3,108,000
- 2.31千萬
- 2.69千萬
- 9.76千萬
- 23.644%
- 345.48億
- 0.067%