- 即時恒隆地產
- 8.710-0.080 (-0.910%)
- 24/12/2025
- *726,000
- *6.33百萬
- 1.60千萬
- *4.19千萬
- *15.122%
- *128.60億
- *0.049%
- 23/12/2025
- 607,000
- 5.35百萬
- 1.72千萬
- 4.68千萬
- 11.430%
- 243.09億
- 0.022%
- 22/12/2025
- 1,638,000
- 1.44千萬
- 2.01千萬
- 6.78千萬
- 21.241%
- 259.19億
- 0.056%
- 19/12/2025
- 3,724,000
- 3.33千萬
- 2.25千萬
- 1.19億
- 28.047%
- 451.61億
- 0.074%
- 18/12/2025
- 2,363,000
- 2.07千萬
- 2.34千萬
- 9.50千萬
- 21.762%
- 295.22億
- 0.070%
- 17/12/2025
- 1,382,000
- 1.24千萬
- 2.18千萬
- 4.34千萬
- 28.516%
- 378.97億
- 0.033%
- 16/12/2025
- 2,214,000
- 1.97千萬
- 2.23千萬
- 5.77千萬
- 34.181%
- 383.77億
- 0.051%
- 15/12/2025
- 2,914,000
- 2.63千萬
- 2.03千萬
- 6.22千萬
- 42.232%
- 358.02億
- 0.073%
- 12/12/2025
- 4,196,000
- 3.81千萬
- 1.66千萬
- 1.26億
- 30.354%
- 370.01億
- 0.103%
- 11/12/2025
- 1,418,000
- 1.27千萬
- 1.12千萬
- 4.61千萬
- 27.611%
- 265.65億
- 0.048%
- 10/12/2025
- 1,659,000
- 1.48千萬
- 1.14千萬
- 3.32千萬
- 44.491%
- 375.26億
- 0.039%
- 09/12/2025
- 1,092,000
- 9.73百萬
- 9.50百萬
- 3.90千萬
- 24.924%
- 366.38億
- 0.027%
- 08/12/2025
- 885,000
- 7.91百萬
- 8.68百萬
- 3.95千萬
- 20.032%
- 306.88億
- 0.026%
- 05/12/2025
- 1,197,000
- 1.08千萬
- 9.66百萬
- 4.84千萬
- 22.288%
- 299.81億
- 0.036%
- 04/12/2025
- 1,536,000
- 1.38千萬
- 9.89百萬
- 3.73千萬
- 37.096%
- 313.57億
- 0.044%
- 03/12/2025
- 584,000
- 5.24百萬
- 8.22百萬
- 2.81千萬
- 18.659%
- 251.37億
- 0.021%
- 02/12/2025
- 625,000
- 5.65百萬
- 1.05千萬
- 3.71千萬
- 15.207%
- 274.03億
- 0.021%
- 01/12/2025
- 1,416,000
- 1.28千萬
- 1.18千萬
- 4.53千萬
- 28.306%
- 313.38億
- 0.041%
- 28/11/2025
- 1,332,000
- 1.19千萬
- 1.84千萬
- 4.38千萬
- 27.241%
- 172.37億
- 0.069%
- 27/11/2025
- 606,000
- 5.46百萬
- 2.06千萬
- 3.49千萬
- 15.648%
- 366.76億
- 0.015%