- 恒指
- 23,093
- +159
- 大市成交 2,498億
- 即時恒隆地產
- 6.255+0.035 (+0.563%)
- 23/10/2026
- 2,159,000
- 1.35千萬
- 1.43千萬
- 6.02千萬
- 22.469%
- 481.10億
- 0.028%
- 22/10/2026
- 3,033,000
- 1.89千萬
- 1.36千萬
- 7.68千萬
- 24.655%
- 461.74億
- 0.041%
- 21/10/2026
- 1,951,000
- 1.24千萬
- 1.41千萬
- 3.17千萬
- 39.280%
- 331.23億
- 0.038%
- 20/10/2026
- 1,608,000
- 1.03千萬
- 1.34千萬
- 4.25千萬
- 24.259%
- 361.10億
- 0.029%
- 16/10/2026
- 2,564,000
- 1.64千萬
- 1.36千萬
- 4.59千萬
- 35.728%
- 322.87億
- 0.051%
- 15/10/2026
- 1,541,000
- 9.78百萬
- 1.23千萬
- 4.93千萬
- 19.829%
- 441.98億
- 0.022%
- 14/10/2026
- 3,410,000
- 2.18千萬
- 1.29千萬
- 9.46千萬
- 22.998%
- 387.12億
- 0.056%
- 13/10/2026
- 1,373,000
- 8.96百萬
- 1.03千萬
- 2.33千萬
- 38.438%
- 389.55億
- 0.023%
- 12/10/2026
- 1,715,000
- 1.12千萬
- 9.61百萬
- 4.72千萬
- 23.754%
- 323.63億
- 0.035%
- 09/10/2026
- 1,492,000
- 9.85百萬
- 9.74百萬
- 3.14千萬
- 31.351%
- 399.03億
- 0.025%
- 08/10/2026
- 1,919,000
- 1.26千萬
- 9.59百萬
- 4.66千萬
- 27.044%
- 449.90億
- 0.028%
- 07/10/2026
- 1,330,000
- 8.76百萬
- 1.06千萬
- 2.59千萬
- 33.850%
- 256.47億
- 0.034%
- 06/10/2026
- 863,000
- 5.63百萬
- 1.23千萬
- 2.15千萬
- 26.214%
- 242.28億
- 0.023%
- 05/10/2026
- 1,831,000
- 1.18千萬
- 1.32千萬
- 3.24千萬
- 36.453%
- 255.44億
- 0.046%
- 02/10/2026
- 1,410,000
- 9.14百萬
- 1.27千萬
- 4.74千萬
- 19.286%
- 399.04億
- 0.023%
- 30/09/2026
- 2,636,000
- 1.75千萬
- 1.22千萬
- 1.30億
- 13.529%
- 361.41億
- 0.048%
- 29/09/2026
- 2,631,000
- 1.73千萬
- 1.06千萬
- 8.52千萬
- 20.337%
- 416.50億
- 0.042%
- 28/09/2026
- 1,571,000
- 1.03千萬
- 8.74百萬
- 5.08千萬
- 20.341%
- 346.09億
- 0.030%
- 25/09/2026
- 1,436,000
- 9.25百萬
- 7.38百萬
- 5.74千萬
- 16.119%
- 255.30億
- 0.036%
- 24/09/2026
- 1,007,000
- 6.57百萬
- 6.83百萬
- 5.15千萬
- 12.753%
- 337.28億
- 0.019%