- 恒指
- 26,009
- +125
- 大市成交 2,552億
- 即時恒隆地產
- 7.620+0.330 (+4.527%)
- 03/08/2026
- 3,358,000
- 2.55千萬
- 2.41千萬
- 1.12億
- 22.768%
- 421.60億
- 0.061%
- 31/07/2026
- 5,684,000
- 4.20千萬
- 2.16千萬
- 1.66億
- 25.281%
- 493.59億
- 0.085%
- 30/07/2026
- 3,267,000
- 2.46千萬
- 1.54千萬
- 7.58千萬
- 32.519%
- 536.10億
- 0.046%
- 29/07/2026
- 2,026,000
- 1.51千萬
- 1.23千萬
- 5.74千萬
- 26.408%
- 579.42億
- 0.026%
- 28/07/2026
- 1,757,000
- 1.30千萬
- 1.10千萬
- 3.84千萬
- 33.865%
- 404.06億
- 0.032%
- 27/07/2026
- 1,801,000
- 1.34千萬
- 1.27千萬
- 5.68千萬
- 23.598%
- 428.54億
- 0.031%
- 24/07/2026
- 1,455,000
- 1.07千萬
- 1.22千萬
- 4.04千萬
- 26.397%
- 433.99億
- 0.025%
- 23/07/2026
- 1,251,000
- 9.43百萬
- 1.38千萬
- 8.02千萬
- 11.751%
- 445.61億
- 0.021%
- 22/07/2026
- 1,115,000
- 8.30百萬
- 1.76千萬
- 4.33千萬
- 19.169%
- 684.86億
- 0.012%
- 21/07/2026
- 2,875,000
- 2.18千萬
- 1.87千萬
- 7.42千萬
- 29.318%
- 447.13億
- 0.049%
- 20/07/2026
- 1,440,000
- 1.09千萬
- 1.63千萬
- 3.96千萬
- 27.405%
- 620.37億
- 0.018%
- 17/07/2026
- 2,477,000
- 1.88千萬
- 1.54千萬
- 5.85千萬
- 32.203%
- 676.53億
- 0.028%
- 16/07/2026
- 3,749,000
- 2.83千萬
- 1.41千萬
- 7.67千萬
- 36.889%
- 567.80億
- 0.050%
- 15/07/2026
- 1,870,000
- 1.38千萬
- 9.95百萬
- 3.83千萬
- 35.922%
- 534.79億
- 0.026%
- 14/07/2026
- 1,361,000
- 9.79百萬
- 9.51百萬
- 3.92千萬
- 24.963%
- 529.15億
- 0.018%
- 13/07/2026
- 893,000
- 6.37百萬
- 9.40百萬
- 2.62千萬
- 24.290%
- 593.01億
- 0.011%
- 10/07/2026
- 1,693,000
- 1.21千萬
- 9.28百萬
- 4.50千萬
- 26.800%
- 497.00億
- 0.024%
- 09/07/2026
- 1,087,000
- 7.75百萬
- 9.47百萬
- 4.89千萬
- 15.857%
- 697.14億
- 0.011%
- 08/07/2026
- 1,613,000
- 1.16千萬
- 9.38百萬
- 3.79千萬
- 30.507%
- 716.38億
- 0.016%
- 07/07/2026
- 1,309,000
- 9.25百萬
- 1.21千萬
- 3.19千萬
- 29.036%
- 657.47億
- 0.014%