- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時新城發展
- 1.465+0.025 (+1.736%)
- 04/09/2026
- 2,240,000
- 3.31百萬
- 1.20千萬
- 3.75千萬
- 8.829%
- 478.98億
- 0.007%
- 03/09/2026
- 2,254,000
- 3.25百萬
- 1.29千萬
- 4.03千萬
- 8.071%
- 421.24億
- 0.008%
- 02/09/2026
- 5,912,000
- 8.20百萬
- 1.32千萬
- 2.87千萬
- 28.551%
- 473.53億
- 0.017%
- 01/09/2026
- 8,562,000
- 1.20千萬
- 1.33千萬
- 5.05千萬
- 23.775%
- 529.27億
- 0.023%
- 31/08/2026
- 23,634,000
- 3.30千萬
- 1.14千萬
- 1.11億
- 29.836%
- 621.40億
- 0.053%
- 28/08/2026
- 5,338,000
- 7.86百萬
- 6.75百萬
- 4.18千萬
- 18.814%
- 562.14億
- 0.014%
- 27/08/2026
- 3,242,000
- 4.72百萬
- 5.97百萬
- 3.34千萬
- 14.116%
- 475.50億
- 0.010%
- 26/08/2026
- 6,186,000
- 8.94百萬
- 5.75百萬
- 5.29千萬
- 16.893%
- 544.46億
- 0.016%
- 25/08/2026
- 1,620,000
- 2.24百萬
- 5.00百萬
- 1.10千萬
- 20.343%
- 557.55億
- 0.004%
- 24/08/2026
- 7,352,000
- 1.00千萬
- 5.52百萬
- 3.29千萬
- 30.410%
- 606.80億
- 0.017%
- 21/08/2026
- 2,798,000
- 3.92百萬
- 4.32百萬
- 2.65千萬
- 14.818%
- 412.05億
- 0.010%
- 20/08/2026
- 2,592,000
- 3.63百萬
- 5.11百萬
- 3.20千萬
- 11.345%
- 479.90億
- 0.008%
- 19/08/2026
- 3,792,000
- 5.18百萬
- 5.56百萬
- 1.77千萬
- 29.303%
- 506.79億
- 0.010%
- 18/08/2026
- 3,554,000
- 4.87百萬
- 5.84百萬
- 1.78千萬
- 27.374%
- 441.08億
- 0.011%
- 17/08/2026
- 2,902,000
- 4.02百萬
- 5.50百萬
- 1.16千萬
- 34.716%
- 307.32億
- 0.013%
- 14/08/2026
- 5,690,000
- 7.84百萬
- 5.53百萬
- 2.79千萬
- 28.094%
- 325.29億
- 0.024%
- 13/08/2026
- 4,142,000
- 5.88百萬
- 5.95百萬
- 4.09千萬
- 14.373%
- 364.20億
- 0.016%
- 12/08/2026
- 4,520,000
- 6.61百萬
- 5.76百萬
- 6.79千萬
- 9.736%
- 318.06億
- 0.021%
- 11/08/2026
- 2,234,000
- 3.14百萬
- 4.95百萬
- 1.99千萬
- 15.757%
- 293.59億
- 0.011%
- 10/08/2026
- 2,968,000
- 4.16百萬
- 4.66百萬
- 1.92千萬
- 21.735%
- 371.75億
- 0.011%