- 恒指
- 17,817
- +166
- 大市成交 1,306億
- 即時長江基建集團
- 44.500-0.300 (-0.670%)
- 29/04/2024
- *71,000
- *3.18百萬
- 9.33百萬
- *1.82千萬
- *17.472%
- *141.64億
- *0.022%
- 26/04/2024
- 190,500
- 8.55百萬
- 1.17千萬
- 9.92千萬
- 8.620%
- 262.69億
- 0.033%
- 25/04/2024
- 320,000
- 1.43千萬
- 1.23千萬
- 5.18千萬
- 27.564%
- 187.86億
- 0.076%
- 24/04/2024
- 224,000
- 9.90百萬
- 1.16千萬
- 5.31千萬
- 18.645%
- 251.97億
- 0.039%
- 23/04/2024
- 245,000
- 1.07千萬
- 1.31千萬
- 1.30億
- 8.238%
- 219.05億
- 0.049%
- 22/04/2024
- 349,000
- 1.51千萬
- 1.35千萬
- 9.83千萬
- 15.403%
- 195.04億
- 0.078%
- 19/04/2024
- 273,500
- 1.16千萬
- 1.28千萬
- 7.37千萬
- 15.747%
- 215.56億
- 0.054%
- 18/04/2024
- 251,500
- 1.08千萬
- 1.56千萬
- 9.18千萬
- 11.719%
- 176.27億
- 0.061%
- 17/04/2024
- 400,500
- 1.73千萬
- 1.62千萬
- 6.85千萬
- 25.331%
- 187.92億
- 0.092%
- 16/04/2024
- 293,500
- 1.26千萬
- 1.49千萬
- 1.03億
- 12.214%
- 273.11億
- 0.046%
- 15/04/2024
- 265,000
- 1.15千萬
- 1.39千萬
- 1.27億
- 9.077%
- 189.00億
- 0.061%
- 12/04/2024
- 573,500
- 2.57千萬
- 1.58千萬
- 1.37億
- 18.827%
- 202.51億
- 0.127%
- 11/04/2024
- 295,500
- 1.36千萬
- 1.52千萬
- 5.51千萬
- 24.682%
- 207.49億
- 0.066%
- 10/04/2024
- 240,000
- 1.11千萬
- 1.64千萬
- 6.13千萬
- 18.118%
- 159.17億
- 0.070%
- 09/04/2024
- 165,000
- 7.59百萬
- 1.71千萬
- 4.43千萬
- 17.138%
- 114.08億
- 0.067%
- 08/04/2024
- 460,000
- 2.09千萬
- 1.65千萬
- 6.19千萬
- 33.831%
- 181.27億
- 0.116%
- 05/04/2024
- 497,500
- 2.28千萬
- 1.40千萬
- 6.20千萬
- 36.828%
- 161.48億
- 0.141%
- 03/04/2024
- 422,000
- 1.94千萬
- 1.11千萬
- 5.48千萬
- 35.468%
- 200.47億
- 0.097%
- 02/04/2024
- 313,500
- 1.46千萬
- 1.18千萬
- 1.32億
- 11.059%
- 274.67億
- 0.053%
- 28/03/2024
- 99,000
- 4.54百萬
- 1.62千萬
- 3.65千萬
- 12.454%
- 194.65億
- 0.023%