- 恒指
- 26,394
- -233
- 大市成交 2,798億
- 即時長江基建集團
- 65.750-1.600 (-2.376%)
- 08/05/2026
- 636,500
- 4.19千萬
- 3.10千萬
- 1.49億
- 28.116%
- 458.27億
- 0.091%
- 07/05/2026
- 444,500
- 2.99千萬
- 4.13千萬
- 1.20億
- 24.853%
- 449.20億
- 0.067%
- 06/05/2026
- 318,500
- 2.13千萬
- 4.52千萬
- 9.87千萬
- 21.592%
- 477.31億
- 0.045%
- 05/05/2026
- 506,500
- 3.32千萬
- 4.75千萬
- 5.29千萬
- 62.852%
- 290.99億
- 0.114%
- 04/05/2026
- 435,500
- 2.87千萬
- 4.46千萬
- 5.30千萬
- 54.145%
- 322.41億
- 0.089%
- 30/04/2026
- 1,425,500
- 9.34千萬
- 4.68千萬
- 1.94億
- 48.173%
- 509.98億
- 0.183%
- 29/04/2026
- 742,000
- 4.92千萬
- 3.76千萬
- 1.44億
- 34.204%
- 466.58億
- 0.106%
- 28/04/2026
- 488,500
- 3.28千萬
- 3.79千萬
- 8.25千萬
- 39.720%
- 487.95億
- 0.067%
- 27/04/2026
- 283,000
- 1.89千萬
- 4.13千萬
- 5.91千萬
- 31.925%
- 402.95億
- 0.047%
- 24/04/2026
- 600,500
- 3.98千萬
- 4.30千萬
- 1.14億
- 35.008%
- 441.06億
- 0.090%
- 23/04/2026
- 720,000
- 4.74千萬
- 4.21千萬
- 9.02千萬
- 52.538%
- 493.54億
- 0.096%
- 22/04/2026
- 770,500
- 5.09千萬
- 4.24千萬
- 8.03千萬
- 63.411%
- 369.25億
- 0.138%
- 21/04/2026
- 749,000
- 4.95千萬
- 3.86千萬
- 1.06億
- 46.580%
- 302.41億
- 0.164%
- 20/04/2026
- 416,500
- 2.72千萬
- 3.31千萬
- 7.94千萬
- 34.327%
- 400.39億
- 0.068%
- 17/04/2026
- 551,000
- 3.56千萬
- 3.28千萬
- 8.91千萬
- 39.928%
- 490.92億
- 0.072%
- 16/04/2026
- 748,000
- 4.88千萬
- 2.80千萬
- 9.04千萬
- 53.997%
- 439.46億
- 0.111%
- 15/04/2026
- 492,500
- 3.20千萬
- 2.60千萬
- 7.67千萬
- 41.712%
- 379.61億
- 0.084%
- 14/04/2026
- 331,500
- 2.17千萬
- 3.12千萬
- 8.71千萬
- 24.886%
- 376.00億
- 0.058%
- 13/04/2026
- 398,000
- 2.60千萬
- 3.55千萬
- 6.02千萬
- 43.189%
- 313.06億
- 0.083%
- 10/04/2026
- 177,500
- 1.16千萬
- 3.69千萬
- 7.04千萬
- 16.509%
- 399.53億
- 0.029%