- 恒指
- 26,487
- +126
- 大市成交 2,052億
- 即時恒安國際
- 26.440+0.580 (+2.243%)
- 21/04/2026
- 661,500
- 1.74千萬
- 4.27千萬
- 4.12千萬
- 42.227%
- 302.41億
- 0.058%
- 20/04/2026
- 1,202,500
- 3.11千萬
- 4.51千萬
- 6.52千萬
- 47.706%
- 400.39億
- 0.078%
- 17/04/2026
- 3,462,000
- 9.01千萬
- 4.22千萬
- 1.72億
- 52.295%
- 490.90億
- 0.184%
- 16/04/2026
- 1,573,500
- 4.26千萬
- 2.68千萬
- 1.02億
- 41.834%
- 439.43億
- 0.097%
- 15/04/2026
- 1,162,500
- 3.20千萬
- 2.10千萬
- 7.92千萬
- 40.437%
- 379.59億
- 0.084%
- 14/04/2026
- 1,054,000
- 2.94千萬
- 2.08千萬
- 8.32千萬
- 35.389%
- 376.00億
- 0.078%
- 13/04/2026
- 601,000
- 1.67千萬
- 1.93千萬
- 3.95千萬
- 42.304%
- 313.06億
- 0.053%
- 10/04/2026
- 476,500
- 1.34千萬
- 2.07千萬
- 5.46千萬
- 24.561%
- 399.53億
- 0.034%
- 09/04/2026
- 472,000
- 1.34千萬
- 2.40千萬
- 6.05千萬
- 22.194%
- 451.85億
- 0.030%
- 08/04/2026
- 1,092,000
- 3.10千萬
- 2.81千萬
- 1.09億
- 28.363%
- 628.17億
- 0.049%
- 02/04/2026
- 786,500
- 2.20千萬
- 2.87千萬
- 4.60千萬
- 47.759%
- 534.94億
- 0.041%
- 01/04/2026
- 848,000
- 2.36千萬
- 2.97千萬
- 6.69千萬
- 35.299%
- 439.66億
- 0.054%
- 31/03/2026
- 1,100,000
- 3.02千萬
- 2.83千萬
- 8.26千萬
- 36.633%
- 405.02億
- 0.075%
- 30/03/2026
- 1,214,000
- 3.36千萬
- 2.82千萬
- 7.39千萬
- 45.428%
- 544.51億
- 0.062%
- 27/03/2026
- 1,228,000
- 3.39千萬
- 2.80千萬
- 6.18千萬
- 54.866%
- 499.57億
- 0.068%
- 26/03/2026
- 990,000
- 2.73千萬
- 2.72千萬
- 7.94千萬
- 34.456%
- 506.97億
- 0.054%
- 25/03/2026
- 591,000
- 1.63千萬
- 3.04千萬
- 4.29千萬
- 37.881%
- 665.38億
- 0.024%
- 24/03/2026
- 1,092,000
- 3.00千萬
- 5.81千萬
- 7.59千萬
- 39.588%
- 536.07億
- 0.056%
- 23/03/2026
- 1,195,000
- 3.24千萬
- 6.56千萬
- 1.03億
- 31.401%
- 835.40億
- 0.039%
- 20/03/2026
- 1,085,000
- 2.98千萬
- 6.77千萬
- 7.17千萬
- 41.532%
- 600.27億
- 0.050%