- 恒指
- 24,962
- -291
- 大市成交 3,428億
- 即時恒安國際
- 24.220+0.120 (+0.498%)
- 05/06/2026
- 3,809,500
- 9.19千萬
- 4.18千萬
- 1.75億
- 52.542%
- 698.33億
- 0.132%
- 04/06/2026
- 1,206,000
- 2.90千萬
- 2.82千萬
- 7.89千萬
- 36.730%
- 617.59億
- 0.047%
- 03/06/2026
- 900,000
- 2.16千萬
- 2.71千萬
- 5.84千萬
- 36.965%
- 669.53億
- 0.032%
- 02/06/2026
- 1,117,500
- 2.70千萬
- 2.67千萬
- 8.25千萬
- 32.719%
- 737.21億
- 0.037%
- 01/06/2026
- 1,625,500
- 3.94千萬
- 2.54千萬
- 9.32千萬
- 42.298%
- 620.16億
- 0.064%
- 29/05/2026
- 990,000
- 2.42千萬
- 2.26千萬
- 1.94億
- 12.484%
- 806.51億
- 0.030%
- 28/05/2026
- 965,000
- 2.34千萬
- 2.72千萬
- 8.20千萬
- 28.554%
- 605.87億
- 0.039%
- 27/05/2026
- 782,000
- 1.93千萬
- 2.65千萬
- 8.46千萬
- 22.805%
- 514.23億
- 0.038%
- 26/05/2026
- 837,000
- 2.07千萬
- 2.73千萬
- 6.13千萬
- 33.721%
- 563.01億
- 0.037%
- 22/05/2026
- 1,031,500
- 2.55千萬
- 2.85千萬
- 6.95千萬
- 36.652%
- 434.98億
- 0.059%
- 21/05/2026
- 1,899,500
- 4.70千萬
- 2.74千萬
- 9.56千萬
- 49.113%
- 540.05億
- 0.087%
- 20/05/2026
- 780,000
- 2.03千萬
- 2.20千萬
- 7.59千萬
- 26.689%
- 519.03億
- 0.039%
- 19/05/2026
- 879,000
- 2.29千萬
- 2.20千萬
- 7.29千萬
- 31.424%
- 456.17億
- 0.050%
- 18/05/2026
- 1,039,000
- 2.69千萬
- 2.15千萬
- 7.51千萬
- 35.774%
- 540.56億
- 0.050%
- 15/05/2026
- 766,000
- 2.01千萬
- 1.98千萬
- 6.36千萬
- 31.543%
- 715.72億
- 0.028%
- 14/05/2026
- 742,000
- 1.97千萬
- 2.05千萬
- 7.08千萬
- 27.861%
- 437.63億
- 0.045%
- 13/05/2026
- 760,500
- 2.04千萬
- 2.10千萬
- 7.02千萬
- 29.026%
- 411.28億
- 0.050%
- 12/05/2026
- 756,500
- 2.06千萬
- 1.93千萬
- 7.17千萬
- 28.667%
- 391.51億
- 0.052%
- 11/05/2026
- 665,500
- 1.83千萬
- 1.86千萬
- 5.48千萬
- 33.494%
- 485.95億
- 0.038%
- 08/05/2026
- 846,000
- 2.32千萬
- 1.62千萬
- 6.72千萬
- 34.619%
- 458.27億
- 0.051%