- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時恒安國際
- 21.820-0.220 (-0.998%)
- 26/06/2026
- 1,823,000
- 3.97千萬
- 8.12千萬
- 9.67千萬
- 41.111%
- 600.83億
- 0.066%
- 25/06/2026
- 2,151,500
- 4.73千萬
- 8.08千萬
- 9.07千萬
- 52.165%
- 567.86億
- 0.083%
- 24/06/2026
- 2,576,000
- 5.62千萬
- 7.71千萬
- 1.11億
- 50.623%
- 716.25億
- 0.078%
- 23/06/2026
- 5,647,000
- 1.24億
- 7.07千萬
- 1.96億
- 63.293%
- 658.61億
- 0.188%
- 22/06/2026
- 6,190,500
- 1.39億
- 5.08千萬
- 2.75億
- 50.590%
- 577.86億
- 0.240%
- 18/06/2026
- 1,617,000
- 3.78千萬
- 2.77千萬
- 1.25億
- 30.157%
- 652.23億
- 0.058%
- 17/06/2026
- 1,192,000
- 2.88千萬
- 3.12千萬
- 7.48千萬
- 38.489%
- 429.33億
- 0.067%
- 16/06/2026
- 997,000
- 2.42千萬
- 3.90千萬
- 5.37千萬
- 45.079%
- 460.09億
- 0.053%
- 15/06/2026
- 994,000
- 2.42千萬
- 4.64千萬
- 5.43千萬
- 44.607%
- 444.02億
- 0.055%
- 12/06/2026
- 957,500
- 2.34千萬
- 5.07千萬
- 8.47千萬
- 27.621%
- 527.00億
- 0.044%
- 11/06/2026
- 2,259,000
- 5.52千萬
- 6.44千萬
- 9.24千萬
- 59.790%
- 562.11億
- 0.098%
- 10/06/2026
- 2,671,000
- 6.80千萬
- 5.91千萬
- 1.45億
- 47.047%
- 617.97億
- 0.110%
- 09/06/2026
- 2,443,000
- 6.11千萬
- 4.98千萬
- 1.38億
- 44.249%
- 596.90億
- 0.102%
- 08/06/2026
- 1,875,500
- 4.55千萬
- 4.30千萬
- 1.20億
- 37.853%
- 849.12億
- 0.054%
- 05/06/2026
- 3,809,500
- 9.19千萬
- 4.18千萬
- 1.75億
- 52.542%
- 698.33億
- 0.132%
- 04/06/2026
- 1,206,000
- 2.90千萬
- 2.82千萬
- 7.89千萬
- 36.730%
- 617.59億
- 0.047%
- 03/06/2026
- 900,000
- 2.16千萬
- 2.71千萬
- 5.84千萬
- 36.965%
- 669.65億
- 0.032%
- 02/06/2026
- 1,117,500
- 2.70千萬
- 2.67千萬
- 8.25千萬
- 32.719%
- 737.21億
- 0.037%
- 01/06/2026
- 1,625,500
- 3.94千萬
- 2.54千萬
- 9.32千萬
- 42.298%
- 620.16億
- 0.064%
- 29/05/2026
- 990,000
- 2.42千萬
- 2.26千萬
- 1.94億
- 12.484%
- 806.51億
- 0.030%