- 恒指
- 26,567
- -465
- 大市成交 2,576億
- 即時大麥娛樂
- 0.960+0.010 (+1.053%)
- 13/02/2026
- 55,840,000
- 5.36千萬
- 3.54千萬
- 2.63億
- 20.360%
- 457.66億
- 0.117%
- 12/02/2026
- 40,530,000
- 3.86千萬
- 2.72千萬
- 2.16億
- 17.868%
- 336.27億
- 0.115%
- 11/02/2026
- 33,950,000
- 3.36千萬
- 2.36千萬
- 3.60億
- 9.314%
- 339.72億
- 0.099%
- 10/02/2026
- 39,830,000
- 4.15千萬
- 1.94千萬
- 4.93億
- 8.423%
- 344.49億
- 0.121%
- 09/02/2026
- 10,010,000
- 9.82百萬
- 1.68千萬
- 1.98億
- 4.958%
- 368.07億
- 0.027%
- 06/02/2026
- 13,180,000
- 1.25千萬
- 2.10千萬
- 1.26億
- 9.900%
- 477.64億
- 0.026%
- 05/02/2026
- 22,260,000
- 2.06千萬
- 2.18千萬
- 1.85億
- 11.133%
- 650.73億
- 0.032%
- 04/02/2026
- 13,280,000
- 1.27千萬
- 2.27千萬
- 8.50千萬
- 14.878%
- 444.60億
- 0.028%
- 03/02/2026
- 29,670,000
- 2.86千萬
- 2.19千萬
- 1.57億
- 18.181%
- 550.56億
- 0.052%
- 02/02/2026
- 31,490,000
- 3.07千萬
- 1.76千萬
- 2.41億
- 12.760%
- 541.54億
- 0.057%
- 30/01/2026
- 16,880,000
- 1.65千萬
- 1.42千萬
- 1.22億
- 13.575%
- 490.35億
- 0.034%
- 29/01/2026
- 25,260,000
- 2.50千萬
- 1.25千萬
- 2.13億
- 11.780%
- 399.20億
- 0.063%
- 28/01/2026
- 8,840,000
- 8.58百萬
- 9.27百萬
- 1.33億
- 6.433%
- 598.67億
- 0.014%
- 27/01/2026
- 7,490,000
- 7.25百萬
- 9.16百萬
- 1.51億
- 4.797%
- 292.31億
- 0.025%
- 26/01/2026
- 14,330,000
- 1.36千萬
- 1.10千萬
- 2.14億
- 6.328%
- 374.33億
- 0.036%
- 23/01/2026
- 8,880,000
- 8.29百萬
- 9.79百萬
- 1.50億
- 5.522%
- 329.63億
- 0.025%
- 22/01/2026
- 9,360,000
- 8.64百萬
- 1.18千萬
- 1.49億
- 5.787%
- 353.83億
- 0.024%
- 21/01/2026
- 8,560,000
- 8.05百萬
- 1.67千萬
- 1.60億
- 5.044%
- 415.46億
- 0.019%
- 20/01/2026
- 17,440,000
- 1.65千萬
- 2.39千萬
- 1.36億
- 12.146%
- 329.52億
- 0.050%
- 19/01/2026
- 8,000,000
- 7.45百萬
- 2.78千萬
- 8.08千萬
- 9.217%
- 272.23億
- 0.027%