- 恒指
- 25,926
- -52
- 大市成交 2,516億
- 即時威高股份
- 3.590-0.130 (-3.495%)
- 27/04/2026
- 6,896,000
- 2.49千萬
- 1.49千萬
- 8.45千萬
- 29.407%
- 402.95億
- 0.062%
- 24/04/2026
- 4,952,800
- 1.81千萬
- 1.22千萬
- 6.81千萬
- 26.564%
- 440.97億
- 0.041%
- 23/04/2026
- 3,167,200
- 1.14千萬
- 1.09千萬
- 6.86千萬
- 16.656%
- 493.54億
- 0.023%
- 22/04/2026
- 1,790,400
- 6.47百萬
- 1.04千萬
- 7.39千萬
- 8.755%
- 369.25億
- 0.018%
- 21/04/2026
- 3,701,600
- 1.35千萬
- 1.26千萬
- 9.78千萬
- 13.803%
- 302.41億
- 0.045%
- 20/04/2026
- 3,168,400
- 1.17千萬
- 1.26千萬
- 9.91千萬
- 11.807%
- 400.39億
- 0.029%
- 17/04/2026
- 3,170,800
- 1.15千萬
- 1.44千萬
- 7.38千萬
- 15.592%
- 490.92億
- 0.023%
- 16/04/2026
- 2,408,800
- 8.80百萬
- 1.58千萬
- 1.06億
- 8.344%
- 439.46億
- 0.020%
- 15/04/2026
- 4,751,200
- 1.74千萬
- 1.69千萬
- 1.01億
- 17.275%
- 379.61億
- 0.046%
- 14/04/2026
- 3,786,400
- 1.36千萬
- 1.82千萬
- 1.16億
- 11.691%
- 376.00億
- 0.036%
- 13/04/2026
- 5,808,000
- 2.09千萬
- 2.64千萬
- 1.23億
- 16.888%
- 313.06億
- 0.067%
- 10/04/2026
- 4,924,400
- 1.83千萬
- 3.08千萬
- 9.30千萬
- 19.664%
- 399.53億
- 0.046%
- 09/04/2026
- 3,860,000
- 1.45千萬
- 3.88千萬
- 1.47億
- 9.815%
- 451.85億
- 0.032%
- 08/04/2026
- 6,250,400
- 2.37千萬
- 5.32千萬
- 1.58億
- 15.031%
- 628.17億
- 0.038%
- 02/04/2026
- 14,730,000
- 5.48千萬
- 5.13千萬
- 2.57億
- 21.344%
- 534.94億
- 0.102%
- 01/04/2026
- 11,246,800
- 4.30千萬
- 4.31千萬
- 2.17億
- 19.763%
- 439.66億
- 0.098%
- 31/03/2026
- 15,377,200
- 5.81千萬
- 3.64千萬
- 2.37億
- 24.475%
- 405.02億
- 0.144%
- 30/03/2026
- 22,240,800
- 8.65千萬
- 2.72千萬
- 3.67億
- 23.555%
- 544.51億
- 0.159%
- 27/03/2026
- 3,093,200
- 1.40千萬
- 1.22千萬
- 4.14千萬
- 33.945%
- 499.57億
- 0.028%
- 26/03/2026
- 3,123,600
- 1.40千萬
- 1.43千萬
- 7.16千萬
- 19.579%
- 506.97億
- 0.028%