- 恒指
- 24,718
- +469
- 大市成交 3,164億
- 即時威高股份
- 3.380+0.010 (+0.297%)
- 12/06/2026
- 168,800
- 56.75萬
- 4.66百萬
- 5.52千萬
- 1.027%
- 527.00億
- 0.001%
- 11/06/2026
- 1,592,000
- 5.39百萬
- 4.82百萬
- 8.29千萬
- 6.504%
- 562.11億
- 0.010%
- 10/06/2026
- 1,694,800
- 5.70百萬
- 4.35百萬
- 5.20千萬
- 10.967%
- 616.96億
- 0.009%
- 09/06/2026
- 2,781,200
- 9.39百萬
- 8.03百萬
- 6.77千萬
- 13.873%
- 596.90億
- 0.016%
- 08/06/2026
- 671,600
- 2.22百萬
- 7.06百萬
- 4.58千萬
- 4.848%
- 849.12億
- 0.003%
- 05/06/2026
- 411,600
- 1.38百萬
- 8.88百萬
- 3.37千萬
- 4.099%
- 698.33億
- 0.002%
- 04/06/2026
- 896,800
- 3.05百萬
- 1.44千萬
- 6.58千萬
- 4.629%
- 617.59億
- 0.005%
- 03/06/2026
- 6,910,000
- 2.41千萬
- 2.08千萬
- 1.28億
- 18.843%
- 669.65億
- 0.036%
- 02/06/2026
- 1,330,000
- 4.55百萬
- 2.14千萬
- 6.42千萬
- 7.091%
- 737.21億
- 0.006%
- 01/06/2026
- 3,230,800
- 1.13千萬
- 2.31千萬
- 2.17億
- 5.223%
- 620.16億
- 0.018%
- 29/05/2026
- 8,716,000
- 2.92千萬
- 2.55千萬
- 7.49億
- 3.900%
- 806.51億
- 0.036%
- 28/05/2026
- 10,498,400
- 3.46千萬
- 2.37千萬
- 1.41億
- 24.498%
- 605.87億
- 0.057%
- 27/05/2026
- 7,997,200
- 2.74千萬
- 2.18千萬
- 8.27千萬
- 33.184%
- 514.23億
- 0.053%
- 26/05/2026
- 3,685,600
- 1.27千萬
- 1.95千萬
- 6.24千萬
- 20.411%
- 563.01億
- 0.023%
- 22/05/2026
- 6,724,800
- 2.35千萬
- 2.05千萬
- 6.52千萬
- 36.002%
- 434.98億
- 0.054%
- 21/05/2026
- 5,685,600
- 2.00千萬
- 1.83千萬
- 9.81千萬
- 20.357%
- 540.05億
- 0.037%
- 20/05/2026
- 7,393,600
- 2.54千萬
- 1.67千萬
- 7.13千萬
- 35.670%
- 519.03億
- 0.049%
- 19/05/2026
- 4,536,000
- 1.57千萬
- 1.43千萬
- 7.21千萬
- 21.722%
- 456.17億
- 0.034%
- 18/05/2026
- 5,293,200
- 1.82千萬
- 1.31千萬
- 9.75千萬
- 18.650%
- 540.56億
- 0.034%
- 15/05/2026
- 3,424,400
- 1.21千萬
- 1.19千萬
- 7.06千萬
- 17.130%
- 715.72億
- 0.017%