- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時四川成渝高速公路
- 5.620+0.140 (+2.555%)
- 10/04/2026
- 1,106,000
- 6.14百萬
- 5.97百萬
- 3.79千萬
- 16.222%
- 398.76億
- 0.015%
- 09/04/2026
- 462,000
- 2.52百萬
- 2.20千萬
- 1.11千萬
- 22.732%
- 451.85億
- 0.006%
- 08/04/2026
- 1,560,000
- 8.57百萬
- 2.18千萬
- 2.18千萬
- 39.355%
- 627.89億
- 0.014%
- 02/04/2026
- 638,000
- 3.43百萬
- 2.03千萬
- 2.36千萬
- 14.571%
- 534.94億
- 0.006%
- 01/04/2026
- 1,718,000
- 9.19百萬
- 2.02千萬
- 5.14千萬
- 17.862%
- 439.66億
- 0.021%
- 31/03/2026
- 15,676,000
- 8.62千萬
- 1.93千萬
- 2.04億
- 42.306%
- 405.02億
- 0.213%
- 30/03/2026
- 302,000
- 1.73百萬
- 2.36百萬
- 3.73千萬
- 4.645%
- 544.51億
- 0.003%
- 27/03/2026
- 210,000
- 1.20百萬
- 2.47百萬
- 2.97千萬
- 4.046%
- 499.57億
- 0.002%
- 26/03/2026
- 442,000
- 2.50百萬
- 2.33百萬
- 5.53千萬
- 4.513%
- 506.97億
- 0.005%
- 25/03/2026
- 810,000
- 4.66百萬
- 1.92百萬
- 4.48千萬
- 10.396%
- 665.38億
- 0.007%
- 24/03/2026
- 308,000
- 1.71百萬
- 1.11百萬
- 2.58千萬
- 6.632%
- 536.07億
- 0.003%
- 23/03/2026
- 414,000
- 2.28百萬
- 92.08萬
- 6.57千萬
- 3.467%
- 835.40億
- 0.003%
- 20/03/2026
- 90,000
- 50.57萬
- 72.87萬
- 8.03百萬
- 6.298%
- 600.27億
- 0.001%
- 19/03/2026
- 80,000
- 44.68萬
- 71.97萬
- 1.06千萬
- 4.217%
- 741.47億
- 0.001%
- 18/03/2026
- 104,000
- 59.33萬
- 74.52萬
- 1.34千萬
- 4.414%
- 372.10億
- 0.002%
- 17/03/2026
- 138,000
- 77.95萬
- 67.39萬
- 1.50千萬
- 5.187%
- 366.33億
- 0.002%
- 16/03/2026
- 234,000
- 1.32百萬
- 59.85萬
- 9.76百萬
- 13.498%
- 504.15億
- 0.003%
- 13/03/2026
- 82,000
- 46.09萬
- 39.08萬
- 7.25百萬
- 6.357%
- 525.02億
- 0.001%
- 12/03/2026
- 102,000
- 57.45萬
- 39.38萬
- 9.99百萬
- 5.753%
- 468.86億
- 0.001%
- 11/03/2026
- 42,000
- 23.67萬
- 43.01萬
- 5.32百萬
- 4.448%
- 375.68億
- 0.001%