- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時華電國際電力股份
- 4.510-0.030 (-0.661%)
- 15/05/2026
- 1,916,000
- 8.62百萬
- 1.12千萬
- 3.89千萬
- 22.146%
- 715.72億
- 0.012%
- 14/05/2026
- 2,010,000
- 9.25百萬
- 1.27千萬
- 5.61千萬
- 16.473%
- 437.63億
- 0.021%
- 13/05/2026
- 3,080,000
- 1.44千萬
- 1.48千萬
- 7.46千萬
- 19.254%
- 411.19億
- 0.035%
- 12/05/2026
- 2,326,000
- 1.07千萬
- 1.48千萬
- 5.23千萬
- 20.425%
- 391.51億
- 0.027%
- 11/05/2026
- 2,874,000
- 1.30千萬
- 1.43千萬
- 6.14千萬
- 21.106%
- 485.95億
- 0.027%
- 08/05/2026
- 3,732,000
- 1.64千萬
- 1.24千萬
- 7.45千萬
- 22.050%
- 458.27億
- 0.036%
- 07/05/2026
- 4,512,000
- 1.98千萬
- 1.16千萬
- 6.69千萬
- 29.575%
- 449.20億
- 0.044%
- 06/05/2026
- 3,278,000
- 1.40千萬
- 1.01千萬
- 4.58千萬
- 30.476%
- 477.97億
- 0.029%
- 05/05/2026
- 1,962,000
- 8.31百萬
- 8.53百萬
- 1.30千萬
- 64.036%
- 290.99億
- 0.029%
- 04/05/2026
- 850,000
- 3.65百萬
- 7.27百萬
- 1.13千萬
- 32.256%
- 322.41億
- 0.011%
- 30/04/2026
- 2,856,000
- 1.21千萬
- 7.52百萬
- 3.33千萬
- 36.404%
- 509.98億
- 0.024%
- 29/04/2026
- 2,890,000
- 1.24千萬
- 7.20百萬
- 3.76千萬
- 32.947%
- 466.58億
- 0.027%
- 28/04/2026
- 1,420,000
- 6.14百萬
- 8.04百萬
- 4.59千萬
- 13.381%
- 487.95億
- 0.013%
- 27/04/2026
- 472,000
- 2.03百萬
- 9.22百萬
- 1.73千萬
- 11.776%
- 402.95億
- 0.005%
- 24/04/2026
- 1,132,000
- 4.88百萬
- 1.10千萬
- 2.72千萬
- 17.954%
- 441.06億
- 0.011%
- 23/04/2026
- 2,440,000
- 1.06千萬
- 1.24千萬
- 6.23千萬
- 16.953%
- 493.54億
- 0.021%
- 22/04/2026
- 3,882,000
- 1.66千萬
- 1.24千萬
- 8.79千萬
- 18.852%
- 369.25億
- 0.045%
- 21/04/2026
- 2,874,000
- 1.21千萬
- 1.13千萬
- 7.66千萬
- 15.748%
- 302.41億
- 0.040%
- 20/04/2026
- 2,732,000
- 1.11千萬
- 1.08千萬
- 4.72千萬
- 23.585%
- 400.39億
- 0.028%
- 17/04/2026
- 2,872,000
- 1.15千萬
- 1.21千萬
- 5.72千萬
- 20.176%
- 490.92億
- 0.023%