- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時東方電氣
- 36.780-0.860 (-2.285%)
- 15/05/2026
- 2,286,600
- 8.41千萬
- 6.08千萬
- 5.85億
- 14.382%
- 715.72億
- 0.118%
- 14/05/2026
- 2,564,000
- 9.69千萬
- 6.81千萬
- 6.56億
- 14.783%
- 437.63億
- 0.221%
- 13/05/2026
- 921,200
- 3.62千萬
- 5.41千萬
- 9.10億
- 3.980%
- 411.19億
- 0.088%
- 12/05/2026
- 1,317,800
- 4.99千萬
- 5.54千萬
- 5.23億
- 9.542%
- 391.51億
- 0.127%
- 11/05/2026
- 985,400
- 3.67千萬
- 6.31千萬
- 4.39億
- 8.360%
- 485.95億
- 0.076%
- 08/05/2026
- 3,264,400
- 1.21億
- 6.46千萬
- 8.22億
- 14.696%
- 458.27億
- 0.264%
- 07/05/2026
- 678,600
- 2.69千萬
- 4.66千萬
- 5.14億
- 5.241%
- 449.20億
- 0.060%
- 06/05/2026
- 1,082,000
- 4.28千萬
- 4.51千萬
- 7.54億
- 5.677%
- 477.97億
- 0.090%
- 05/05/2026
- 2,313,200
- 8.82千萬
- 4.54千萬
- 3.50億
- 25.225%
- 290.99億
- 0.303%
- 04/05/2026
- 1,109,000
- 4.44千萬
- 3.39千萬
- 3.32億
- 13.362%
- 322.41億
- 0.138%
- 30/04/2026
- 787,800
- 3.08千萬
- 5.83千萬
- 4.57億
- 6.734%
- 509.98億
- 0.060%
- 29/04/2026
- 498,000
- 1.95千萬
- 6.18千萬
- 2.73億
- 7.142%
- 466.58億
- 0.042%
- 28/04/2026
- 1,140,800
- 4.44千萬
- 6.22千萬
- 3.87億
- 11.476%
- 487.95億
- 0.091%
- 27/04/2026
- 755,400
- 3.05千萬
- 5.63千萬
- 4.88億
- 6.248%
- 402.95億
- 0.076%
- 24/04/2026
- 4,089,000
- 1.67億
- 5.35千萬
- 7.11億
- 23.410%
- 441.06億
- 0.378%
- 23/04/2026
- 1,112,400
- 4.79千萬
- 2.64千萬
- 9.67億
- 4.954%
- 493.54億
- 0.097%
- 22/04/2026
- 529,600
- 2.19千萬
- 2.33千萬
- 3.51億
- 6.235%
- 369.25億
- 0.059%
- 21/04/2026
- 351,000
- 1.46千萬
- 2.41千萬
- 2.15億
- 6.775%
- 302.41億
- 0.048%
- 20/04/2026
- 399,400
- 1.65千萬
- 2.85千萬
- 2.99億
- 5.505%
- 400.39億
- 0.041%
- 17/04/2026
- 739,000
- 3.12千萬
- 3.04千萬
- 4.42億
- 7.049%
- 490.92億
- 0.063%