- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時國藥控股
- 20.920-0.160 (-0.759%)
- 10/04/2026
- 1,091,600
- 2.29千萬
- 2.89千萬
- 7.68千萬
- 29.841%
- 398.76億
- 0.057%
- 09/04/2026
- 1,106,000
- 2.34千萬
- 2.86千萬
- 7.53千萬
- 31.104%
- 451.85億
- 0.052%
- 08/04/2026
- 1,897,200
- 4.07千萬
- 2.82千萬
- 1.73億
- 23.581%
- 627.89億
- 0.065%
- 02/04/2026
- 1,191,600
- 2.48千萬
- 2.49千萬
- 7.96千萬
- 31.155%
- 534.94億
- 0.046%
- 01/04/2026
- 1,592,000
- 3.27千萬
- 2.74千萬
- 9.58千萬
- 34.112%
- 439.66億
- 0.074%
- 31/03/2026
- 1,066,800
- 2.16千萬
- 2.92千萬
- 8.11千萬
- 26.613%
- 405.02億
- 0.053%
- 30/03/2026
- 1,055,200
- 2.14千萬
- 3.81千萬
- 7.66千萬
- 27.987%
- 544.51億
- 0.039%
- 27/03/2026
- 1,175,600
- 2.38千萬
- 4.27千萬
- 5.64千萬
- 42.204%
- 499.57億
- 0.048%
- 26/03/2026
- 1,878,400
- 3.77千萬
- 4.19千萬
- 1.38億
- 27.260%
- 506.97億
- 0.074%
- 25/03/2026
- 2,063,200
- 4.12千萬
- 4.21千萬
- 1.60億
- 25.808%
- 665.38億
- 0.062%
- 24/03/2026
- 3,383,200
- 6.63千萬
- 3.74千萬
- 1.60億
- 41.321%
- 536.07億
- 0.124%
- 23/03/2026
- 2,191,600
- 4.47千萬
- 3.01千萬
- 2.44億
- 18.334%
- 835.40億
- 0.053%
- 20/03/2026
- 949,600
- 1.98千萬
- 2.94千萬
- 1.04億
- 19.074%
- 600.27億
- 0.033%
- 19/03/2026
- 1,853,200
- 3.86千萬
- 3.63千萬
- 9.07千萬
- 42.585%
- 741.47億
- 0.052%
- 18/03/2026
- 841,200
- 1.76千萬
- 3.78千萬
- 7.65千萬
- 22.985%
- 372.10億
- 0.047%
- 17/03/2026
- 1,382,000
- 2.96千萬
- 4.09千萬
- 1.09億
- 27.216%
- 366.33億
- 0.081%
- 16/03/2026
- 1,939,200
- 4.12千萬
- 4.29千萬
- 1.16億
- 35.568%
- 504.15億
- 0.082%
- 13/03/2026
- 2,573,600
- 5.43千萬
- 4.46千萬
- 1.24億
- 43.860%
- 525.02億
- 0.103%
- 12/03/2026
- 2,215,200
- 4.62千萬
- 4.12千萬
- 1.50億
- 30.791%
- 468.86億
- 0.099%
- 11/03/2026
- 1,607,200
- 3.33千萬
- 3.98千萬
- 7.52千萬
- 44.275%
- 375.68億
- 0.089%