- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時H&H國際控股
- 10.4000.000 (0.000%)
- 06/06/2024
- 42,000
- 43.67萬
- 40.87萬
- 2.08百萬
- 20.979%
- 175.49億
- 0.002%
- 05/06/2024
- 31,000
- 32.14萬
- 54.38萬
- 1.16百萬
- 27.675%
- 186.87億
- 0.002%
- 04/06/2024
- 16,000
- 16.58萬
- 81.92萬
- 63.18萬
- 26.245%
- 165.24億
- 0.001%
- 03/06/2024
- 21,000
- 21.88萬
- 80.27萬
- 2.24百萬
- 9.774%
- 159.77億
- 0.001%
- 31/05/2024
- 87,500
- 90.09萬
- 80.95萬
- 4.70百萬
- 19.188%
- 225.41億
- 0.004%
- 30/05/2024
- 107,500
- 1.11百萬
- 72.58萬
- 5.48百萬
- 20.305%
- 198.52億
- 0.006%
- 29/05/2024
- 165,500
- 1.70百萬
- 61.05萬
- 4.96百萬
- 34.261%
- 192.62億
- 0.009%
- 28/05/2024
- 8,000
- 8.34萬
- 40.59萬
- 1.07百萬
- 7.797%
- 150.83億
- 0.001%
- 27/05/2024
- 24,500
- 25.29萬
- 48.19萬
- 1.92百萬
- 13.141%
- 142.76億
- 0.002%
- 24/05/2024
- 46,500
- 48.24萬
- 53.65萬
- 4.56百萬
- 10.588%
- 162.61億
- 0.003%
- 23/05/2024
- 51,500
- 53.56萬
- 54.71萬
- 2.69百萬
- 19.884%
- 170.27億
- 0.003%
- 22/05/2024
- 64,500
- 67.55萬
- 62.16萬
- 9.90百萬
- 6.824%
- 155.66億
- 0.004%
- 21/05/2024
- 44,000
- 46.33萬
- 86.70萬
- 5.88百萬
- 7.883%
- 215.69億
- 0.002%
- 20/05/2024
- 49,000
- 52.56萬
- 80.91萬
- 8.10百萬
- 6.488%
- 229.71億
- 0.002%
- 17/05/2024
- 49,000
- 53.57萬
- 86.73萬
- 1.44千萬
- 3.711%
- 246.78億
- 0.002%
- 16/05/2024
- 83,000
- 90.81萬
- 89.04萬
- 1.54千萬
- 5.882%
- 300.70億
- 0.003%
- 14/05/2024
- 172,000
- 1.90百萬
- 76.27萬
- 1.18千萬
- 16.083%
- 194.64億
- 0.010%
- 13/05/2024
- 16,000
- 17.38萬
- 51.08萬
- 4.00百萬
- 4.350%
- 235.90億
- 0.001%
- 10/05/2024
- 78,000
- 81.67萬
- 69.60萬
- 8.50百萬
- 9.613%
- 213.04億
- 0.004%
- 09/05/2024
- 62,500
- 65.13萬
- 65.78萬
- 5.97百萬
- 10.906%
- 160.32億
- 0.004%