- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時金陽新能源
- 0.335-0.005 (-1.471%)
- 03/09/2026
- 18,000
- 6,270.00
- 6,488.00
- 31.88萬
- 1.967%
- 421.24億
- 0.000%
- 28/08/2026
- 14,000
- 4,880.00
- 5,620.00
- 31.60萬
- 1.544%
- 562.14億
- 0.000%
- 26/08/2026
- 4,000
- 1,400.00
- 6,616.00
- 23.92萬
- 0.585%
- 544.46億
- 0.000%
- 24/08/2026
- 30,000
- 1.18萬
- 9,400.00
- 21.69萬
- 5.421%
- 606.80億
- 0.000%
- 21/08/2026
- 26,000
- 8,130.00
- 7,708.00
- 26.03萬
- 3.123%
- 412.05億
- 0.000%
- 20/08/2026
- 6,000
- 1,930.00
- 6,478.00
- 1.15百萬
- 0.168%
- 479.90億
- 0.000%
- 19/08/2026
- 30,000
- 9,860.00
- 6,232.00
- 38.52萬
- 2.560%
- 506.79億
- 0.000%
- 18/08/2026
- 44,000
- 1.53萬
- 5,116.00
- 31.75萬
- 4.825%
- 441.08億
- 0.000%
- 14/08/2026
- 10,000
- 3,300.00
- 2,496.00
- 89.83萬
- 0.367%
- 325.29億
- 0.000%
- 13/08/2026
- 6,000
- 1,980.00
- 4,104.00
- 72.70萬
- 0.272%
- 364.20億
- 0.000%
- 12/08/2026
- 2,000
- 700.00
- 4,732.00
- 81.70萬
- 0.086%
- 318.06億
- 0.000%
- 11/08/2026
- 12,000
- 4,280.00
- 4,764.00
- 60.23萬
- 0.711%
- 293.59億
- 0.000%
- 10/08/2026
- 6,000
- 2,220.00
- 6,340.00
- 51.26萬
- 0.433%
- 371.75億
- 0.000%
- 07/08/2026
- 30,000
- 1.13萬
- 7,740.00
- 1.08百萬
- 1.052%
- 342.30億
- 0.000%
- 05/08/2026
- 12,000
- 5,120.00
- 6,608.00
- 11.77萬
- 4.350%
- 365.84億
- 0.000%
- 04/08/2026
- 2,000
- 860.00
- 6,922.00
- 8.02萬
- 1.072%
- 461.80億
- 0.000%
- 03/08/2026
- 28,000
- 1.22萬
- 7,914.00
- 31.35萬
- 3.879%
- 421.60億
- 0.000%
- 29/07/2026
- 20,000
- 9,220.00
- 6,070.00
- 26.82萬
- 3.437%
- 579.42億
- 0.000%
- 28/07/2026
- 12,000
- 5,680.00
- 7,312.00
- 20.21萬
- 2.810%
- 404.06億
- 0.000%
- 27/07/2026
- 14,000
- 6,690.00
- 6,576.00
- 9.99萬
- 6.699%
- 428.54億
- 0.000%