- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時華住集團-S
- 35.480-0.740 (-2.043%)
- 15/05/2026
- 721,200
- 2.55千萬
- 2.24千萬
- 1.07億
- 23.838%
- 715.72億
- 0.036%
- 14/05/2026
- 660,300
- 2.39千萬
- 3.26千萬
- 1.32億
- 18.184%
- 437.63億
- 0.055%
- 13/05/2026
- 213,000
- 7.99百萬
- 3.68千萬
- 1.00億
- 7.979%
- 411.19億
- 0.019%
- 12/05/2026
- 705,400
- 2.60千萬
- 4.37千萬
- 1.09億
- 23.889%
- 391.51億
- 0.066%
- 11/05/2026
- 778,100
- 2.87千萬
- 5.40千萬
- 9.65千萬
- 29.771%
- 485.95億
- 0.059%
- 08/05/2026
- 2,016,200
- 7.62千萬
- 5.57千萬
- 2.01億
- 37.874%
- 458.27億
- 0.166%
- 07/05/2026
- 1,176,400
- 4.50千萬
- 4.34千萬
- 1.17億
- 38.428%
- 449.20億
- 0.100%
- 06/05/2026
- 1,107,800
- 4.26千萬
- 3.88千萬
- 1.34億
- 31.794%
- 477.97億
- 0.089%
- 05/05/2026
- 2,050,000
- 7.76千萬
- 3.47千萬
- 1.37億
- 56.610%
- 290.99億
- 0.267%
- 04/05/2026
- 940,600
- 3.69千萬
- 2.04千萬
- 7.63千萬
- 48.383%
- 322.41億
- 0.114%
- 30/04/2026
- 372,500
- 1.50千萬
- 1.48千萬
- 8.99千萬
- 16.685%
- 509.98億
- 0.029%
- 29/04/2026
- 553,100
- 2.21千萬
- 1.68千萬
- 7.72千萬
- 28.651%
- 466.58億
- 0.047%
- 28/04/2026
- 562,500
- 2.18千萬
- 1.31千萬
- 1.38億
- 15.789%
- 487.95億
- 0.045%
- 27/04/2026
- 153,400
- 6.17百萬
- 9.49百萬
- 1.03億
- 5.968%
- 402.95億
- 0.015%
- 24/04/2026
- 218,800
- 9.00百萬
- 1.03千萬
- 6.04千萬
- 14.900%
- 441.06億
- 0.020%
- 23/04/2026
- 614,100
- 2.51千萬
- 1.12千萬
- 1.22億
- 20.465%
- 493.54億
- 0.051%
- 22/04/2026
- 86,500
- 3.65百萬
- 7.86百萬
- 4.13千萬
- 8.841%
- 369.25億
- 0.010%
- 21/04/2026
- 81,800
- 3.59百萬
- 7.45百萬
- 5.21千萬
- 6.890%
- 302.41億
- 0.012%
- 20/04/2026
- 236,100
- 1.02千萬
- 7.06百萬
- 7.54千萬
- 13.559%
- 400.39億
- 0.026%
- 17/04/2026
- 316,000
- 1.36千萬
- 5.51百萬
- 9.51千萬
- 14.293%
- 490.92億
- 0.028%