- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時中國鐵建
- 4.5300.000 (0.000%)
- 28/08/2026
- 243,500
- 1.10百萬
- 80.99萬
- 1.33千萬
- 8.224%
- 562.14億
- 0.002%
- 27/08/2026
- 210,500
- 95.25萬
- 70.10萬
- 1.53千萬
- 6.243%
- 475.50億
- 0.002%
- 26/08/2026
- 32,500
- 14.73萬
- 60.65萬
- 2.95千萬
- 0.500%
- 544.40億
- 0.000%
- 25/08/2026
- 188,500
- 85.19萬
- 68.95萬
- 2.10千萬
- 4.062%
- 557.55億
- 0.002%
- 24/08/2026
- 223,000
- 1.00百萬
- 63.26萬
- 1.60千萬
- 6.265%
- 606.80億
- 0.002%
- 21/08/2026
- 123,000
- 55.18萬
- 57.57萬
- 1.54千萬
- 3.589%
- 412.05億
- 0.001%
- 20/08/2026
- 107,000
- 47.99萬
- 62.21萬
- 1.46千萬
- 3.281%
- 479.90億
- 0.001%
- 19/08/2026
- 126,000
- 56.24萬
- 63.89萬
- 1.80千萬
- 3.122%
- 506.79億
- 0.001%
- 18/08/2026
- 126,000
- 56.74萬
- 72.59萬
- 1.20千萬
- 4.735%
- 441.08億
- 0.001%
- 17/08/2026
- 158,000
- 71.70萬
- 67.10萬
- 1.96千萬
- 3.666%
- 307.32億
- 0.002%
- 14/08/2026
- 173,500
- 78.39萬
- 57.90萬
- 9.03百萬
- 8.678%
- 325.29億
- 0.002%
- 13/08/2026
- 124,000
- 56.41萬
- 55.04萬
- 1.61千萬
- 3.509%
- 364.20億
- 0.002%
- 12/08/2026
- 218,000
- 99.73萬
- 69.83萬
- 1.46千萬
- 6.833%
- 318.06億
- 0.003%
- 11/08/2026
- 64,000
- 29.31萬
- 67.70萬
- 1.41千萬
- 2.081%
- 293.59億
- 0.001%
- 10/08/2026
- 55,500
- 25.67萬
- 77.52萬
- 1.03千萬
- 2.500%
- 371.75億
- 0.001%
- 07/08/2026
- 138,500
- 64.10萬
- 74.10萬
- 2.06千萬
- 3.116%
- 342.30億
- 0.002%
- 06/08/2026
- 280,500
- 1.30百萬
- 65.51萬
- 1.47千萬
- 8.874%
- 345.48億
- 0.004%
- 05/08/2026
- 190,000
- 89.08萬
- 46.62萬
- 1.78千萬
- 5.017%
- 365.84億
- 0.002%
- 04/08/2026
- 167,500
- 78.41萬
- 30.80萬
- 1.78千萬
- 4.405%
- 461.80億
- 0.002%
- 03/08/2026
- 18,000
- 8.55萬
- 17.41萬
- 1.37千萬
- 0.623%
- 421.60億
- 0.000%