- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國鐵建
- 5.110-0.040 (-0.777%)
- 15/05/2026
- 92,000
- 47.13萬
- 1.04百萬
- 4.23千萬
- 1.113%
- 715.72億
- 0.001%
- 14/05/2026
- 211,000
- 1.09百萬
- 1.03百萬
- 3.79千萬
- 2.884%
- 437.63億
- 0.002%
- 13/05/2026
- 277,000
- 1.43百萬
- 93.46萬
- 3.21千萬
- 4.470%
- 411.19億
- 0.003%
- 12/05/2026
- 145,500
- 75.66萬
- 64.87萬
- 3.14千萬
- 2.411%
- 391.51億
- 0.002%
- 11/05/2026
- 271,500
- 1.42百萬
- 56.55萬
- 7.58千萬
- 1.875%
- 485.95億
- 0.003%
- 08/05/2026
- 85,500
- 44.81萬
- 37.27萬
- 3.30千萬
- 1.356%
- 458.27億
- 0.001%
- 07/05/2026
- 116,500
- 61.32萬
- 65.57萬
- 5.19千萬
- 1.181%
- 449.20億
- 0.001%
- 06/05/2026
- 1,000
- 5,260.00
- 64.72萬
- 1.39千萬
- 0.038%
- 477.97億
- 0.000%
- 05/05/2026
- 65,000
- 34.05萬
- 92.86萬
- 5.63百萬
- 6.052%
- 290.99億
- 0.001%
- 04/05/2026
- 86,500
- 45.67萬
- 97.34萬
- 5.06百萬
- 9.030%
- 322.41億
- 0.001%
- 30/04/2026
- 354,500
- 1.86百萬
- 1.06百萬
- 5.07千萬
- 3.671%
- 509.98億
- 0.004%
- 29/04/2026
- 107,000
- 57.09萬
- 1.01百萬
- 2.21千萬
- 2.586%
- 466.58億
- 0.001%
- 28/04/2026
- 265,000
- 1.41百萬
- 99.29萬
- 3.60千萬
- 3.919%
- 487.95億
- 0.003%
- 27/04/2026
- 105,000
- 56.46萬
- 87.94萬
- 2.90千萬
- 1.949%
- 402.95億
- 0.001%
- 24/04/2026
- 160,500
- 86.84萬
- 1.01百萬
- 3.51千萬
- 2.473%
- 441.06億
- 0.002%
- 23/04/2026
- 299,500
- 1.62百萬
- 1.14百萬
- 2.80千萬
- 5.772%
- 493.54億
- 0.003%
- 22/04/2026
- 93,000
- 50.23萬
- 1.02百萬
- 1.39千萬
- 3.625%
- 369.25億
- 0.001%
- 21/04/2026
- 155,000
- 84.45萬
- 1.05百萬
- 2.86千萬
- 2.956%
- 302.41億
- 0.003%
- 20/04/2026
- 226,500
- 1.24百萬
- 1.15百萬
- 2.49千萬
- 4.981%
- 400.39億
- 0.003%
- 17/04/2026
- 275,000
- 1.50百萬
- 1.10百萬
- 2.24千萬
- 6.715%
- 490.92億
- 0.003%