- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時保利置業集團
- 1.350+0.060 (+4.651%)
- 26/04/2024
- 1,355,000
- 1.80百萬
- 1.10百萬
- 2.00千萬
- 9.000%
- 262.76億
- 0.007%
- 25/04/2024
- 830,000
- 1.08百萬
- 87.53萬
- 8.80百萬
- 12.274%
- 187.86億
- 0.006%
- 24/04/2024
- 967,000
- 1.24百萬
- 77.42萬
- 1.15千萬
- 10.829%
- 251.96億
- 0.005%
- 23/04/2024
- 625,000
- 78.97萬
- 69.38萬
- 3.57百萬
- 22.093%
- 219.05億
- 0.004%
- 22/04/2024
- 474,000
- 59.89萬
- 81.19萬
- 4.33百萬
- 13.838%
- 195.04億
- 0.003%
- 19/04/2024
- 533,000
- 66.37萬
- 95.95萬
- 4.34百萬
- 15.302%
- 215.56億
- 0.003%
- 18/04/2024
- 450,000
- 57.38萬
- 96.29萬
- 3.22百萬
- 17.814%
- 176.27億
- 0.003%
- 17/04/2024
- 669,000
- 84.28萬
- 89.58萬
- 3.56百萬
- 23.669%
- 187.92億
- 0.004%
- 16/04/2024
- 1,101,000
- 1.38百萬
- 86.68萬
- 6.36百萬
- 21.707%
- 273.11億
- 0.005%
- 15/04/2024
- 1,068,000
- 1.34百萬
- 67.20萬
- 7.99百萬
- 16.728%
- 189.00億
- 0.007%
- 12/04/2024
- 537,000
- 68.06萬
- 78.98萬
- 9.08百萬
- 7.497%
- 202.51億
- 0.003%
- 11/04/2024
- 183,000
- 23.85萬
- 72.10萬
- 8.05百萬
- 2.964%
- 207.49億
- 0.001%
- 10/04/2024
- 524,000
- 69.76萬
- 74.14萬
- 1.32千萬
- 5.292%
- 159.17億
- 0.004%
- 09/04/2024
- 299,000
- 40.62萬
- 64.30萬
- 1.29千萬
- 3.138%
- 114.08億
- 0.004%
- 08/04/2024
- 1,416,000
- 1.93百萬
- 72.19萬
- 1.60千萬
- 12.065%
- 181.27億
- 0.011%
- 05/04/2024
- 250,000
- 33.67萬
- 52.74萬
- 3.17百萬
- 10.631%
- 161.48億
- 0.002%
- 03/04/2024
- 242,000
- 34.01萬
- 53.72萬
- 3.82百萬
- 8.907%
- 200.47億
- 0.002%
- 02/04/2024
- 146,000
- 20.60萬
- 51.17萬
- 6.77百萬
- 3.043%
- 274.67億
- 0.001%
- 28/03/2024
- 565,000
- 80.03萬
- 55.65萬
- 4.96百萬
- 16.123%
- 194.65億
- 0.004%
- 27/03/2024
- 671,000
- 95.38萬
- 52.68萬
- 8.35百萬
- 11.420%
- 229.00億
- 0.004%