- 恒指
- 25,798
- +123
- 大市成交 2,722億
- 即時華潤燃氣
- 18.850+0.090 (+0.480%)
- 19/05/2026
- 745,600
- 1.40千萬
- 1.33千萬
- 4.13千萬
- 34.006%
- 456.17億
- 0.031%
- 18/05/2026
- 1,701,200
- 3.20千萬
- 1.43千萬
- 4.91千萬
- 65.149%
- 540.56億
- 0.059%
- 15/05/2026
- 211,000
- 4.06百萬
- 1.07千萬
- 2.43千萬
- 16.693%
- 715.51億
- 0.006%
- 14/05/2026
- 220,100
- 4.22百萬
- 1.12千萬
- 2.12千萬
- 19.970%
- 437.63億
- 0.010%
- 13/05/2026
- 638,200
- 1.23千萬
- 1.17千萬
- 3.31千萬
- 37.061%
- 411.28億
- 0.030%
- 12/05/2026
- 995,700
- 1.92千萬
- 1.08千萬
- 4.05千萬
- 47.530%
- 391.51億
- 0.049%
- 11/05/2026
- 729,500
- 1.40千萬
- 8.34百萬
- 4.20千萬
- 33.208%
- 485.95億
- 0.029%
- 08/05/2026
- 339,400
- 6.54百萬
- 7.28百萬
- 3.96千萬
- 16.519%
- 458.27億
- 0.014%
- 07/05/2026
- 342,000
- 6.50百萬
- 1.22千萬
- 3.68千萬
- 17.661%
- 449.20億
- 0.014%
- 06/05/2026
- 404,800
- 7.58百萬
- 1.59千萬
- 3.88千萬
- 19.540%
- 477.97億
- 0.016%
- 05/05/2026
- 382,900
- 7.11百萬
- 1.68千萬
- 1.85千萬
- 38.355%
- 290.99億
- 0.024%
- 04/05/2026
- 463,600
- 8.68百萬
- 1.91千萬
- 2.57千萬
- 33.755%
- 322.41億
- 0.027%
- 30/04/2026
- 1,679,200
- 3.14千萬
- 2.10千萬
- 9.38千萬
- 33.447%
- 509.98億
- 0.062%
- 29/04/2026
- 1,306,300
- 2.47千萬
- 1.80千萬
- 3.90千萬
- 63.482%
- 466.58億
- 0.053%
- 28/04/2026
- 648,700
- 1.22千萬
- 1.46千萬
- 4.52千萬
- 26.999%
- 487.95億
- 0.025%
- 27/04/2026
- 995,300
- 1.86千萬
- 1.52千萬
- 6.11千萬
- 30.475%
- 402.95億
- 0.046%
- 24/04/2026
- 965,800
- 1.81千萬
- 1.30千萬
- 4.23千萬
- 42.815%
- 441.06億
- 0.041%
- 23/04/2026
- 863,100
- 1.63千萬
- 1.47千萬
- 5.26千萬
- 31.027%
- 493.54億
- 0.033%
- 22/04/2026
- 399,900
- 7.56百萬
- 1.44千萬
- 2.47千萬
- 30.600%
- 369.25億
- 0.020%
- 21/04/2026
- 812,300
- 1.54千萬
- 2.07千萬
- 4.44千萬
- 34.581%
- 302.41億
- 0.051%