- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時華潤燃氣
- 28.550+0.350 (+1.241%)
- 07/06/2024
- 1,665,900
- 4.73千萬
- 3.28千萬
- 1.95億
- 24.262%
- 186.52億
- 0.254%
- 06/06/2024
- 1,166,500
- 3.28千萬
- 3.21千萬
- 1.38億
- 23.722%
- 175.49億
- 0.187%
- 05/06/2024
- 1,694,600
- 4.70千萬
- 3.65千萬
- 2.23億
- 21.092%
- 186.87億
- 0.252%
- 04/06/2024
- 785,500
- 2.13千萬
- 3.49千萬
- 8.49千萬
- 25.147%
- 165.31億
- 0.129%
- 03/06/2024
- 575,500
- 1.57千萬
- 3.94千萬
- 1.64億
- 9.524%
- 159.77億
- 0.098%
- 31/05/2024
- 1,597,700
- 4.37千萬
- 4.60千萬
- 3.24億
- 13.475%
- 225.41億
- 0.194%
- 30/05/2024
- 1,925,200
- 5.46千萬
- 4.23千萬
- 2.67億
- 20.465%
- 198.52億
- 0.275%
- 29/05/2024
- 1,400,800
- 3.92千萬
- 3.50千萬
- 1.51億
- 25.872%
- 192.62億
- 0.203%
- 28/05/2024
- 1,583,900
- 4.41千萬
- 2.96千萬
- 1.97億
- 22.351%
- 150.83億
- 0.293%
- 27/05/2024
- 1,704,400
- 4.86千萬
- 2.77千萬
- 1.80億
- 27.087%
- 142.76億
- 0.341%
- 24/05/2024
- 895,500
- 2.49千萬
- 2.41千萬
- 1.19億
- 20.845%
- 162.61億
- 0.153%
- 23/05/2024
- 653,300
- 1.82千萬
- 2.16千萬
- 1.28億
- 14.183%
- 170.27億
- 0.107%
- 22/05/2024
- 436,500
- 1.22千萬
- 2.14千萬
- 1.23億
- 9.952%
- 155.66億
- 0.079%
- 21/05/2024
- 1,231,300
- 3.46千萬
- 2.18千萬
- 1.74億
- 19.926%
- 215.69億
- 0.161%
- 20/05/2024
- 1,090,200
- 3.05千萬
- 1.65千萬
- 2.80億
- 10.909%
- 229.71億
- 0.133%
- 17/05/2024
- 451,400
- 1.24千萬
- 1.34千萬
- 1.14億
- 10.882%
- 246.78億
- 0.050%
- 16/05/2024
- 630,900
- 1.73千萬
- 1.19千萬
- 3.41億
- 5.068%
- 300.70億
- 0.057%
- 14/05/2024
- 512,800
- 1.42千萬
- 1.06千萬
- 1.73億
- 8.242%
- 194.64億
- 0.073%
- 13/05/2024
- 287,300
- 7.89百萬
- 1.02千萬
- 9.81千萬
- 8.044%
- 235.90億
- 0.033%
- 10/05/2024
- 562,200
- 1.53千萬
- 1.19千萬
- 1.36億
- 11.266%
- 213.04億
- 0.072%