- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時偉祿集團
- 12.180+0.090 (+0.744%)
- 10/04/2026
- 52,000
- 62.84萬
- 87.07萬
- 1.07千萬
- 5.894%
- 398.76億
- 0.002%
- 09/04/2026
- 50,000
- 60.69萬
- 1.42百萬
- 1.57千萬
- 3.862%
- 451.85億
- 0.001%
- 08/04/2026
- 76,000
- 90.74萬
- 1.45百萬
- 2.04千萬
- 4.449%
- 627.89億
- 0.001%
- 02/04/2026
- 42,000
- 49.51萬
- 1.33百萬
- 9.16百萬
- 5.407%
- 534.94億
- 0.001%
- 01/04/2026
- 140,000
- 1.72百萬
- 1.34百萬
- 1.64千萬
- 10.431%
- 439.66億
- 0.004%
- 31/03/2026
- 266,000
- 3.36百萬
- 1.14百萬
- 1.56千萬
- 21.502%
- 405.02億
- 0.008%
- 30/03/2026
- 58,000
- 75.61萬
- 53.48萬
- 1.07千萬
- 7.080%
- 544.51億
- 0.001%
- 27/03/2026
- 24,000
- 31.12萬
- 80.06萬
- 1.12千萬
- 2.790%
- 499.57億
- 0.001%
- 26/03/2026
- 42,000
- 53.88萬
- 1.03百萬
- 9.67百萬
- 5.572%
- 506.97億
- 0.001%
- 25/03/2026
- 56,000
- 73.41萬
- 1.02百萬
- 1.74千萬
- 4.230%
- 665.38億
- 0.001%
- 24/03/2026
- 26,000
- 33.39萬
- 1.12百萬
- 1.07千萬
- 3.109%
- 536.07億
- 0.001%
- 23/03/2026
- 162,000
- 2.08百萬
- 1.49百萬
- 1.68千萬
- 12.431%
- 835.40億
- 0.002%
- 20/03/2026
- 104,000
- 1.45百萬
- 1.51百萬
- 1.52千萬
- 9.524%
- 600.27億
- 0.002%
- 19/03/2026
- 36,000
- 51.79萬
- 1.74百萬
- 1.48千萬
- 3.505%
- 741.47億
- 0.001%
- 18/03/2026
- 84,000
- 1.21百萬
- 2.49百萬
- 2.04千萬
- 5.940%
- 372.10億
- 0.003%
- 17/03/2026
- 148,000
- 2.17百萬
- 3.06百萬
- 2.70千萬
- 8.066%
- 366.33億
- 0.006%
- 16/03/2026
- 152,000
- 2.20百萬
- 3.14百萬
- 2.34千萬
- 9.407%
- 504.15億
- 0.004%
- 13/03/2026
- 188,000
- 2.61百萬
- 3.19百萬
- 1.23千萬
- 21.267%
- 525.02億
- 0.005%
- 12/03/2026
- 312,000
- 4.28百萬
- 3.09百萬
- 1.94千萬
- 22.010%
- 468.86億
- 0.009%
- 11/03/2026
- 288,000
- 4.05百萬
- 2.78百萬
- 3.06千萬
- 13.223%
- 375.68億
- 0.011%