- 即時偉祿集團
- 5.360-0.060 (-1.107%)
- 30/04/2024
- *80,000
- *42.78萬
- 49.68萬
- *3.41百萬
- *12.560%
- *86.95億
- *0.005%
- 29/04/2024
- 120,000
- 64.47萬
- 53.45萬
- 1.53千萬
- 4.213%
- 253.21億
- 0.003%
- 26/04/2024
- 52,000
- 28.01萬
- 42.92萬
- 4.77千萬
- 0.587%
- 262.69億
- 0.001%
- 25/04/2024
- 54,000
- 28.99萬
- 39.02萬
- 1.12千萬
- 2.583%
- 187.86億
- 0.002%
- 24/04/2024
- 158,000
- 84.15萬
- 35.78萬
- 8.59百萬
- 9.791%
- 251.97億
- 0.003%
- 23/04/2024
- 116,000
- 61.64萬
- 23.84萬
- 9.72百萬
- 6.341%
- 219.05億
- 0.003%
- 22/04/2024
- 22,000
- 11.80萬
- 23.56萬
- 1.90千萬
- 0.621%
- 195.04億
- 0.001%
- 19/04/2024
- 16,000
- 8.52萬
- 38.79萬
- 8.40百萬
- 1.013%
- 215.56億
- 0.000%
- 18/04/2024
- 24,000
- 12.80萬
- 49.07萬
- 9.52百萬
- 1.345%
- 176.27億
- 0.001%
- 17/04/2024
- 46,000
- 24.45萬
- 50.41萬
- 9.71百萬
- 2.519%
- 187.92億
- 0.001%
- 16/04/2024
- 112,000
- 60.23萬
- 58.28萬
- 8.46百萬
- 7.119%
- 273.11億
- 0.002%
- 15/04/2024
- 164,000
- 87.98萬
- 51.32萬
- 1.13千萬
- 7.785%
- 189.00億
- 0.005%
- 12/04/2024
- 110,000
- 59.90萬
- 44.09萬
- 1.27千萬
- 4.716%
- 202.51億
- 0.003%
- 11/04/2024
- 36,000
- 19.49萬
- 47.71萬
- 9.92百萬
- 1.964%
- 207.49億
- 0.001%
- 10/04/2024
- 120,000
- 63.82萬
- 60.10萬
- 1.29千萬
- 4.952%
- 159.17億
- 0.004%
- 09/04/2024
- 48,000
- 25.42萬
- 49.90萬
- 9.16百萬
- 2.774%
- 114.08億
- 0.002%
- 08/04/2024
- 98,000
- 51.83萬
- 72.34萬
- 8.80百萬
- 5.889%
- 181.27億
- 0.003%
- 05/04/2024
- 148,000
- 77.97萬
- 67.73萬
- 8.46百萬
- 9.219%
- 161.48億
- 0.005%
- 03/04/2024
- 154,000
- 81.46萬
- 58.06萬
- 8.58百萬
- 9.494%
- 200.47億
- 0.004%
- 02/04/2024
- 24,000
- 12.84萬
- 45.15萬
- 9.33百萬
- 1.376%
- 274.67億
- 0.000%