- 恒指
- 24,751
- -201
- 大市成交 2,854億
- 即時中原銀行
- 0.330+0.010 (+3.125%)
- 30/03/2026
- *49,000
- *1.58萬
- 7,016.00
- *76.90萬
- *2.053%
- *270.60億
- *0.000%
- 27/03/2026
- 13,000
- 4,160.00
- 3,923.00
- 16.74萬
- 2.485%
- 499.52億
- 0.000%
- 26/03/2026
- 4,000
- 1,280.00
- 4,161.00
- 1.51百萬
- 0.085%
- 506.97億
- 0.000%
- 25/03/2026
- 26,000
- 8,580.00
- 6,421.00
- 31.53萬
- 2.721%
- 665.38億
- 0.000%
- 24/03/2026
- 16,000
- 5,270.00
- 6,269.00
- 11.00萬
- 4.792%
- 536.07億
- 0.000%
- 23/03/2026
- 1,000
- 325.00
- 6,983.00
- 26.73萬
- 0.122%
- 835.40億
- 0.000%
- 20/03/2026
- 16,000
- 5,350.00
- 9,577.00
- 6.38萬
- 8.380%
- 600.27億
- 0.000%
- 19/03/2026
- 37,000
- 1.26萬
- 1.00萬
- 13.59萬
- 9.255%
- 741.47億
- 0.000%
- 17/03/2026
- 23,000
- 7,820.00
- 7,575.00
- 7.31萬
- 10.694%
- 366.33億
- 0.000%
- 16/03/2026
- 26,000
- 8,840.00
- 6,218.00
- 5.21萬
- 16.967%
- 504.15億
- 0.000%
- 12/03/2026
- 40,000
- 1.33萬
- 7,818.00
- 25.27萬
- 5.262%
- 468.86億
- 0.000%
- 11/03/2026
- 23,000
- 7,595.00
- 5,489.00
- 25.83萬
- 2.941%
- 375.68億
- 0.000%
- 10/03/2026
- 1,000
- 325.00
- 4,037.00
- 33.81萬
- 0.096%
- 522.94億
- 0.000%
- 05/03/2026
- 3,000
- 1,035.00
- 6,840.00
- 11.90萬
- 0.869%
- 514.59億
- 0.000%
- 03/03/2026
- 50,000
- 1.68萬
- 8,241.00
- 1.50百萬
- 1.121%
- 687.82億
- 0.000%
- 02/03/2026
- 5,000
- 1,650.00
- 4,938.00
- 2.85萬
- 5.794%
- 867.33億
- 0.000%
- 27/02/2026
- 1,000
- 335.00
- 5,881.00
- 3.09萬
- 1.083%
- 592.18億
- 0.000%
- 25/02/2026
- 43,000
- 1.43萬
- 6,953.00
- 1.16百萬
- 1.231%
- 411.26億
- 0.000%