- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時中原銀行
- 0.325-0.005 (-1.515%)
- 26/01/2026
- 24,000
- 8,040.00
- 1.14萬
- 26.76萬
- 3.005%
- 374.33億
- 0.000%
- 15/01/2026
- 1,000
- 325.00
- 1.02萬
- 37.29萬
- 0.087%
- 350.78億
- 0.000%
- 14/01/2026
- 19,000
- 6,365.00
- 1.14萬
- 63.84萬
- 0.997%
- 428.96億
- 0.000%
- 13/01/2026
- 17,000
- 5,695.00
- 1.20萬
- 29.51萬
- 1.930%
- 426.43億
- 0.000%
- 12/01/2026
- 110,000
- 3.68萬
- 1.35萬
- 17.89萬
- 20.550%
- 427.92億
- 0.000%
- 09/01/2026
- 5,000
- 1,675.00
- 6,295.00
- 7.79萬
- 2.150%
- 319.03億
- 0.000%
- 08/01/2026
- 19,000
- 6,365.00
- 7,250.00
- 14.79萬
- 4.304%
- 433.55億
- 0.000%
- 07/01/2026
- 28,000
- 9,520.00
- 7,001.00
- 48.67萬
- 1.956%
- 397.72億
- 0.000%
- 06/01/2026
- 39,000
- 1.33萬
- 6,337.00
- 74.24萬
- 1.787%
- 419.83億
- 0.000%
- 05/01/2026
- 2,000
- 650.00
- 5,110.00
- 23.71萬
- 0.274%
- 545.41億
- 0.000%
- 02/01/2026
- 19,000
- 6,450.00
- 6,438.00
- 28.61萬
- 2.254%
- 204.40億
- 0.000%
- 30/12/2025
- 16,000
- 5,120.00
- 5,515.00
- 21.57萬
- 2.373%
- 299.88億
- 0.000%
- 22/12/2025
- 20,000
- 6,200.00
- 5,436.00
- 7.43萬
- 8.341%
- 259.19億
- 0.000%
- 16/12/2025
- 23,000
- 7,130.00
- 5,082.00
- 13.23萬
- 5.388%
- 383.77億
- 0.000%
- 12/12/2025
- 23,000
- 7,290.00
- 4,286.00
- 68.45萬
- 1.065%
- 370.01億
- 0.000%