- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時越秀地產
- 3.680-0.095 (-2.517%)
- 24/08/2026
- 1,565,000
- 5.80百萬
- 6.62百萬
- 3.08千萬
- 18.808%
- 606.80億
- 0.010%
- 21/08/2026
- 1,678,000
- 6.29百萬
- 8.49百萬
- 2.37千萬
- 26.534%
- 412.00億
- 0.015%
- 20/08/2026
- 1,269,000
- 4.81百萬
- 1.08千萬
- 3.25千萬
- 14.790%
- 479.90億
- 0.010%
- 19/08/2026
- 2,158,000
- 7.98百萬
- 1.18千萬
- 2.58千萬
- 30.939%
- 506.79億
- 0.016%
- 18/08/2026
- 2,232,000
- 8.25百萬
- 1.22千萬
- 2.39千萬
- 34.460%
- 441.08億
- 0.019%
- 17/08/2026
- 4,032,000
- 1.51千萬
- 1.16千萬
- 3.87千萬
- 39.023%
- 307.32億
- 0.049%
- 14/08/2026
- 4,671,000
- 1.78千萬
- 9.69百萬
- 7.25千萬
- 24.584%
- 325.29億
- 0.055%
- 13/08/2026
- 2,613,000
- 9.84百萬
- 7.60百萬
- 3.50千萬
- 28.121%
- 364.20億
- 0.027%
- 12/08/2026
- 2,699,000
- 1.02千萬
- 6.77百萬
- 8.20千萬
- 12.458%
- 318.06億
- 0.032%
- 11/08/2026
- 1,417,000
- 5.07百萬
- 5.79百萬
- 1.45千萬
- 35.022%
- 293.59億
- 0.017%
- 10/08/2026
- 1,525,000
- 5.51百萬
- 5.87百萬
- 4.04千萬
- 13.636%
- 371.75億
- 0.015%
- 07/08/2026
- 2,119,000
- 7.38百萬
- 5.93百萬
- 3.46千萬
- 21.322%
- 342.30億
- 0.022%
- 06/08/2026
- 1,606,000
- 5.68百萬
- 5.90百萬
- 1.73千萬
- 32.829%
- 345.48億
- 0.016%
- 05/08/2026
- 1,493,000
- 5.34百萬
- 5.61百萬
- 2.97千萬
- 17.963%
- 365.84億
- 0.015%
- 04/08/2026
- 1,561,000
- 5.46百萬
- 5.45百萬
- 2.68千萬
- 20.347%
- 461.80億
- 0.012%
- 03/08/2026
- 1,615,000
- 5.79百萬
- 4.80百萬
- 2.48千萬
- 23.340%
- 421.60億
- 0.014%
- 31/07/2026
- 1,997,000
- 7.27百萬
- 4.24百萬
- 2.66千萬
- 27.309%
- 493.67億
- 0.015%
- 30/07/2026
- 1,123,000
- 4.19百萬
- 3.55百萬
- 1.98千萬
- 21.190%
- 536.10億
- 0.008%
- 29/07/2026
- 1,225,000
- 4.56百萬
- 3.39百萬
- 2.40千萬
- 19.001%
- 579.42億
- 0.008%
- 28/07/2026
- 617,000
- 2.20百萬
- 3.50百萬
- 9.39百萬
- 23.426%
- 404.06億
- 0.005%