- 恒指
- 25,894
- +141
- 大市成交 2,463億
- 即時越秀地產
- 3.640+0.020 (+0.552%)
- 10/04/2026
- *613,000
- *2.24百萬
- 1.62千萬
- *1.30千萬
- *17.186%
- *174.49億
- *0.013%
- 09/04/2026
- 6,114,000
- 2.22千萬
- 1.80千萬
- 6.10千萬
- 36.308%
- 451.85億
- 0.049%
- 08/04/2026
- 3,655,000
- 1.37千萬
- 1.52千萬
- 4.00千萬
- 34.359%
- 627.89億
- 0.022%
- 02/04/2026
- 4,675,000
- 1.72千萬
- 1.37千萬
- 4.74千萬
- 36.271%
- 534.94億
- 0.032%
- 01/04/2026
- 6,966,000
- 2.59千萬
- 1.16千萬
- 6.63千萬
- 38.999%
- 439.66億
- 0.059%
- 31/03/2026
- 2,963,000
- 1.12千萬
- 7.78百萬
- 4.18千萬
- 26.751%
- 405.02億
- 0.028%
- 30/03/2026
- 2,150,000
- 8.21百萬
- 6.73百萬
- 3.93千萬
- 20.890%
- 544.51億
- 0.015%
- 27/03/2026
- 1,566,000
- 6.01百萬
- 8.77百萬
- 2.67千萬
- 22.468%
- 499.57億
- 0.012%
- 26/03/2026
- 1,816,000
- 6.96百萬
- 9.22百萬
- 2.93千萬
- 23.785%
- 506.97億
- 0.014%
- 25/03/2026
- 1,676,000
- 6.53百萬
- 1.07千萬
- 1.90千萬
- 34.399%
- 665.38億
- 0.010%
- 24/03/2026
- 1,545,000
- 5.96百萬
- 1.15千萬
- 2.38千萬
- 25.044%
- 536.07億
- 0.011%
- 23/03/2026
- 4,748,000
- 1.84千萬
- 1.25千萬
- 5.46千萬
- 33.626%
- 835.40億
- 0.022%
- 20/03/2026
- 2,054,000
- 8.27百萬
- 1.00千萬
- 7.13千萬
- 11.605%
- 600.27億
- 0.014%
- 19/03/2026
- 3,547,000
- 1.44千萬
- 9.65百萬
- 4.58千萬
- 31.353%
- 741.47億
- 0.019%
- 18/03/2026
- 2,560,000
- 1.07千萬
- 8.14百萬
- 3.50千萬
- 30.528%
- 372.10億
- 0.029%
- 17/03/2026
- 2,459,000
- 1.06千萬
- 6.71百萬
- 4.00千萬
- 26.465%
- 366.33億
- 0.029%
- 16/03/2026
- 1,509,000
- 6.33百萬
- 5.94百萬
- 1.58千萬
- 40.142%
- 504.15億
- 0.013%
- 13/03/2026
- 1,511,000
- 6.30百萬
- 7.89百萬
- 2.19千萬
- 28.807%
- 525.02億
- 0.012%
- 12/03/2026
- 1,631,000
- 6.81百萬
- 7.82百萬
- 2.92千萬
- 23.324%
- 468.86億
- 0.015%
- 11/03/2026
- 829,000
- 3.52百萬
- 8.44百萬
- 1.18千萬
- 29.821%
- 375.68億
- 0.009%