- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時越秀地產
- 3.350-0.050 (-1.471%)
- 26/06/2026
- 1,793,000
- 5.97百萬
- 1.21千萬
- 2.70千萬
- 22.082%
- 600.83億
- 0.010%
- 25/06/2026
- 2,416,000
- 8.12百萬
- 1.39千萬
- 3.07千萬
- 26.479%
- 567.86億
- 0.014%
- 24/06/2026
- 4,366,000
- 1.51千萬
- 1.40千萬
- 4.30千萬
- 35.211%
- 716.25億
- 0.021%
- 23/06/2026
- 4,327,000
- 1.55千萬
- 1.23千萬
- 4.85千萬
- 32.000%
- 658.61億
- 0.024%
- 22/06/2026
- 4,282,000
- 1.58千萬
- 9.94百萬
- 3.26千萬
- 48.568%
- 577.86億
- 0.027%
- 18/06/2026
- 3,912,000
- 1.50千萬
- 8.42百萬
- 6.64千萬
- 22.568%
- 652.23億
- 0.023%
- 17/06/2026
- 2,054,000
- 8.36百萬
- 6.56百萬
- 6.95千萬
- 12.028%
- 429.33億
- 0.019%
- 16/06/2026
- 1,635,000
- 6.93百萬
- 6.74百萬
- 2.14千萬
- 32.433%
- 460.09億
- 0.015%
- 15/06/2026
- 825,000
- 3.60百萬
- 7.23百萬
- 1.16千萬
- 31.018%
- 444.02億
- 0.008%
- 12/06/2026
- 1,836,000
- 8.19百萬
- 8.08百萬
- 5.12千萬
- 16.001%
- 527.00億
- 0.016%
- 11/06/2026
- 1,332,000
- 5.70百萬
- 8.63百萬
- 2.51千萬
- 22.703%
- 562.11億
- 0.010%
- 10/06/2026
- 2,147,000
- 9.26百萬
- 8.87百萬
- 2.61千萬
- 35.506%
- 617.97億
- 0.015%
- 09/06/2026
- 2,190,000
- 9.41百萬
- 9.22百萬
- 3.45千萬
- 27.296%
- 596.90億
- 0.016%
- 08/06/2026
- 1,819,000
- 7.84百萬
- 1.19千萬
- 3.24千萬
- 24.231%
- 849.12億
- 0.009%
- 05/06/2026
- 2,472,000
- 1.09千萬
- 1.55千萬
- 4.15千萬
- 26.369%
- 698.33億
- 0.016%
- 04/06/2026
- 1,542,000
- 6.92百萬
- 1.60千萬
- 2.71千萬
- 25.489%
- 617.59億
- 0.011%
- 03/06/2026
- 2,417,000
- 1.10千萬
- 1.70千萬
- 3.33千萬
- 33.115%
- 669.65億
- 0.016%
- 02/06/2026
- 4,974,000
- 2.30千萬
- 1.69千萬
- 1.04億
- 22.153%
- 737.21億
- 0.031%
- 01/06/2026
- 5,638,000
- 2.58千萬
- 1.40千萬
- 6.42千萬
- 40.187%
- 620.16億
- 0.042%
- 29/05/2026
- 3,000,000
- 1.32千萬
- 1.22千萬
- 5.20千萬
- 25.309%
- 806.51億
- 0.016%