- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時越秀地產
- 4.570-0.050 (-1.082%)
- 20/02/2026
- 519,000
- 2.38百萬
- 6.61百萬
- 1.18千萬
- 20.124%
- 394.86億
- 0.006%
- 16/02/2026
- 425,000
- 1.96百萬
- 7.69百萬
- 7.99百萬
- 24.485%
- 192.04億
- 0.010%
- 13/02/2026
- 1,150,000
- 5.36百萬
- 1.18千萬
- 9.32千萬
- 5.750%
- 457.66億
- 0.012%
- 12/02/2026
- 2,284,000
- 1.08千萬
- 1.25千萬
- 5.15千萬
- 20.969%
- 336.27億
- 0.032%
- 11/02/2026
- 2,653,000
- 1.26千萬
- 1.21千萬
- 3.17千萬
- 39.718%
- 339.91億
- 0.037%
- 10/02/2026
- 1,623,000
- 7.76百萬
- 1.39千萬
- 5.51千萬
- 14.084%
- 344.49億
- 0.023%
- 09/02/2026
- 4,613,000
- 2.26千萬
- 1.38千萬
- 1.51億
- 15.030%
- 368.07億
- 0.061%
- 06/02/2026
- 1,895,000
- 8.88百萬
- 1.16千萬
- 3.35千萬
- 26.482%
- 477.64億
- 0.019%
- 05/02/2026
- 1,860,000
- 8.80百萬
- 1.27千萬
- 6.33千萬
- 13.915%
- 650.73億
- 0.014%
- 04/02/2026
- 4,545,000
- 2.14千萬
- 1.46千萬
- 1.55億
- 13.802%
- 444.60億
- 0.048%
- 03/02/2026
- 1,584,000
- 7.06百萬
- 1.12千萬
- 5.86千萬
- 12.045%
- 550.56億
- 0.013%
- 02/02/2026
- 2,722,000
- 1.20千萬
- 1.07千萬
- 7.81千萬
- 15.354%
- 541.54億
- 0.022%
- 30/01/2026
- 3,101,000
- 1.42千萬
- 1.18千萬
- 8.30千萬
- 17.091%
- 490.35億
- 0.029%
- 29/01/2026
- 3,946,000
- 1.82千萬
- 1.23千萬
- 2.65億
- 6.878%
- 399.20億
- 0.046%
- 28/01/2026
- 1,095,000
- 4.70百萬
- 9.84百萬
- 9.56千萬
- 4.916%
- 598.67億
- 0.008%
- 27/01/2026
- 1,098,000
- 4.58百萬
- 9.59百萬
- 4.42千萬
- 10.374%
- 292.31億
- 0.016%
- 26/01/2026
- 4,128,000
- 1.73千萬
- 9.93百萬
- 9.17千萬
- 18.858%
- 374.33億
- 0.046%
- 23/01/2026
- 3,895,000
- 1.65千萬
- 7.41百萬
- 5.50千萬
- 30.021%
- 329.63億
- 0.050%
- 22/01/2026
- 1,430,000
- 6.14百萬
- 4.92百萬
- 7.52千萬
- 8.161%
- 353.83億
- 0.017%
- 21/01/2026
- 812,000
- 3.42百萬
- 4.67百萬
- 2.69千萬
- 12.715%
- 415.46億
- 0.008%