- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時中國有色礦業
- 7.270+0.110 (+1.536%)
- 07/06/2024
- 442,000
- 3.20百萬
- 7.67百萬
- 6.98千萬
- 4.585%
- 186.57億
- 0.017%
- 06/06/2024
- 1,909,000
- 1.36千萬
- 9.77百萬
- 1.28億
- 10.644%
- 175.49億
- 0.078%
- 05/06/2024
- 2,150,000
- 1.49千萬
- 9.81百萬
- 2.03億
- 7.300%
- 186.84億
- 0.080%
- 04/06/2024
- 532,000
- 3.88百萬
- 9.47百萬
- 1.30億
- 2.995%
- 165.31億
- 0.023%
- 03/06/2024
- 385,000
- 2.79百萬
- 9.94百萬
- 1.15億
- 2.430%
- 159.77億
- 0.017%
- 31/05/2024
- 1,811,000
- 1.37千萬
- 1.11千萬
- 1.65億
- 8.273%
- 225.41億
- 0.061%
- 30/05/2024
- 1,745,000
- 1.38千萬
- 1.01千萬
- 9.90千萬
- 13.958%
- 198.52億
- 0.070%
- 29/05/2024
- 1,606,000
- 1.32千萬
- 8.32百萬
- 1.09億
- 12.078%
- 192.62億
- 0.068%
- 28/05/2024
- 782,000
- 6.26百萬
- 1.12千萬
- 7.96千萬
- 7.861%
- 150.83億
- 0.041%
- 27/05/2024
- 1,077,000
- 8.59百萬
- 1.12千萬
- 7.54千萬
- 11.398%
- 142.76億
- 0.060%
- 24/05/2024
- 1,130,000
- 8.66百萬
- 1.13千萬
- 8.16千萬
- 10.613%
- 162.61億
- 0.053%
- 23/05/2024
- 652,000
- 4.93百萬
- 1.17千萬
- 1.49億
- 3.307%
- 170.27億
- 0.029%
- 22/05/2024
- 3,453,000
- 2.76千萬
- 1.56千萬
- 2.08億
- 13.273%
- 155.66億
- 0.178%
- 21/05/2024
- 714,000
- 5.99百萬
- 1.38千萬
- 1.93億
- 3.099%
- 215.69億
- 0.028%
- 20/05/2024
- 1,040,000
- 9.16百萬
- 1.56千萬
- 2.14億
- 4.279%
- 229.71億
- 0.040%
- 17/05/2024
- 1,317,000
- 1.08千萬
- 1.48千萬
- 8.16千萬
- 13.275%
- 246.78億
- 0.044%
- 16/05/2024
- 2,960,000
- 2.44千萬
- 1.48千萬
- 1.40億
- 17.522%
- 300.70億
- 0.081%
- 14/05/2024
- 2,319,000
- 1.87千萬
- 1.12千萬
- 1.21億
- 15.520%
- 194.64億
- 0.096%
- 13/05/2024
- 1,872,000
- 1.48千萬
- 9.77百萬
- 1.27億
- 11.627%
- 235.90億
- 0.063%
- 10/05/2024
- 715,000
- 5.36百萬
- 8.41百萬
- 8.92千萬
- 6.009%
- 213.04億
- 0.025%