- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時先健科技
- 1.690-0.030 (-1.744%)
- 10/02/2026
- 820,000
- 1.41百萬
- 1.21百萬
- 2.81千萬
- 5.014%
- 344.49億
- 0.004%
- 09/02/2026
- 718,000
- 1.25百萬
- 1.55百萬
- 1.44千萬
- 8.663%
- 368.07億
- 0.003%
- 06/02/2026
- 580,000
- 98.81萬
- 2.78百萬
- 1.20千萬
- 8.256%
- 477.50億
- 0.002%
- 05/02/2026
- 578,000
- 98.21萬
- 4.35百萬
- 1.51千萬
- 6.484%
- 650.73億
- 0.002%
- 04/02/2026
- 830,000
- 1.42百萬
- 4.79百萬
- 2.49千萬
- 5.707%
- 444.59億
- 0.003%
- 03/02/2026
- 1,792,000
- 3.13百萬
- 4.63百萬
- 1.70千萬
- 18.422%
- 550.56億
- 0.006%
- 02/02/2026
- 4,266,000
- 7.39百萬
- 4.85百萬
- 4.49千萬
- 16.459%
- 541.54億
- 0.014%
- 30/01/2026
- 4,824,000
- 8.81百萬
- 4.32百萬
- 6.00千萬
- 14.691%
- 490.35億
- 0.018%
- 29/01/2026
- 1,756,000
- 3.18百萬
- 3.36百萬
- 9.10千萬
- 3.496%
- 399.20億
- 0.008%
- 28/01/2026
- 374,000
- 64.12萬
- 3.62百萬
- 2.75千萬
- 2.333%
- 598.67億
- 0.001%
- 27/01/2026
- 2,474,000
- 4.24百萬
- 4.41百萬
- 7.80千萬
- 5.434%
- 292.31億
- 0.014%
- 26/01/2026
- 2,608,000
- 4.75百萬
- 3.96百萬
- 2.94千萬
- 16.177%
- 374.33億
- 0.013%
- 23/01/2026
- 2,206,000
- 4.01百萬
- 3.97百萬
- 2.92千萬
- 13.723%
- 329.63億
- 0.012%
- 22/01/2026
- 2,454,000
- 4.47百萬
- 3.89百萬
- 2.79千萬
- 16.047%
- 353.83億
- 0.013%
- 21/01/2026
- 2,618,000
- 4.61百萬
- 3.97百萬
- 5.14千萬
- 8.967%
- 415.46億
- 0.011%
- 20/01/2026
- 1,140,000
- 1.97百萬
- 4.20百萬
- 1.83千萬
- 10.769%
- 329.52億
- 0.006%
- 19/01/2026
- 2,742,000
- 4.82百萬
- 4.61百萬
- 3.17千萬
- 15.205%
- 272.23億
- 0.018%
- 16/01/2026
- 2,072,000
- 3.57百萬
- 4.08百萬
- 3.79千萬
- 9.418%
- 324.37億
- 0.011%
- 15/01/2026
- 2,832,000
- 4.89百萬
- 4.10百萬
- 3.84千萬
- 12.750%
- 350.78億
- 0.014%
- 14/01/2026
- 3,358,000
- 5.73百萬
- 3.56百萬
- 7.19千萬
- 7.971%
- 428.96億
- 0.013%