- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時海豐國際
- 34.320+0.420 (+1.239%)
- 22/05/2026
- 605,000
- 2.07千萬
- 3.46千萬
- 5.95千萬
- 34.877%
- 434.98億
- 0.048%
- 21/05/2026
- 775,000
- 2.64千萬
- 4.48千萬
- 1.18億
- 22.416%
- 540.05億
- 0.049%
- 20/05/2026
- 1,155,000
- 4.01千萬
- 4.68千萬
- 1.16億
- 34.481%
- 518.88億
- 0.077%
- 19/05/2026
- 1,637,000
- 5.58千萬
- 4.60千萬
- 1.44億
- 38.854%
- 456.17億
- 0.122%
- 18/05/2026
- 875,000
- 2.98千萬
- 3.95千萬
- 9.11千萬
- 32.665%
- 540.56億
- 0.055%
- 15/05/2026
- 2,099,000
- 7.20千萬
- 4.21千萬
- 1.82億
- 39.498%
- 715.72億
- 0.101%
- 14/05/2026
- 1,060,000
- 3.66千萬
- 3.48千萬
- 1.29億
- 28.383%
- 437.63億
- 0.084%
- 13/05/2026
- 1,043,000
- 3.59千萬
- 4.58千萬
- 1.05億
- 34.323%
- 411.28億
- 0.087%
- 12/05/2026
- 678,000
- 2.32千萬
- 4.41千萬
- 8.43千萬
- 27.492%
- 391.51億
- 0.059%
- 11/05/2026
- 1,275,000
- 4.31千萬
- 4.29千萬
- 1.51億
- 28.646%
- 485.95億
- 0.089%
- 08/05/2026
- 1,027,000
- 3.51千萬
- 4.02千萬
- 1.18億
- 29.728%
- 458.27億
- 0.077%
- 07/05/2026
- 2,678,000
- 9.15千萬
- 4.15千萬
- 2.27億
- 40.320%
- 449.20億
- 0.204%
- 06/05/2026
- 834,000
- 2.77千萬
- 3.86千萬
- 1.17億
- 23.731%
- 477.97億
- 0.058%
- 05/05/2026
- 518,000
- 1.72千萬
- 3.77千萬
- 4.36千萬
- 39.515%
- 290.99億
- 0.059%
- 04/05/2026
- 892,000
- 2.94千萬
- 3.80千萬
- 1.07億
- 27.455%
- 322.41億
- 0.091%
- 30/04/2026
- 1,273,000
- 4.16千萬
- 3.82千萬
- 1.65億
- 25.232%
- 509.98億
- 0.082%
- 29/04/2026
- 2,328,000
- 7.72千萬
- 5.39千萬
- 2.27億
- 33.979%
- 466.58億
- 0.165%
- 28/04/2026
- 741,000
- 2.34千萬
- 6.45千萬
- 8.81千萬
- 26.541%
- 487.95億
- 0.048%
- 27/04/2026
- 593,000
- 1.86千萬
- 6.61千萬
- 1.58億
- 11.781%
- 402.95億
- 0.046%
- 24/04/2026
- 955,000
- 3.02千萬
- 7.10千萬
- 1.15億
- 26.263%
- 441.06億
- 0.069%