- 恒指
- 27,319
- +136
- 大市成交 1,541億
- 即時香港寬頻
- 6.880-0.010 (-0.145%)
- 11/02/2026
- *5,000
- *3.46萬
- 59.92萬
- *1.71百萬
- *2.017%
- *161.02億
- *0.000%
- 10/02/2026
- 23,000
- 15.93萬
- 70.86萬
- 5.71百萬
- 2.791%
- 344.49億
- 0.000%
- 09/02/2026
- 126,000
- 86.30萬
- 88.60萬
- 1.40千萬
- 6.178%
- 367.95億
- 0.002%
- 06/02/2026
- 162,000
- 1.12百萬
- 89.27萬
- 1.34千萬
- 8.381%
- 477.64億
- 0.002%
- 05/02/2026
- 118,500
- 81.87萬
- 75.65萬
- 1.02千萬
- 8.006%
- 650.73億
- 0.001%
- 04/02/2026
- 83,500
- 58.15萬
- 63.40萬
- 1.11千萬
- 5.236%
- 444.60億
- 0.001%
- 03/02/2026
- 151,500
- 1.05百萬
- 60.30萬
- 1.31千萬
- 7.985%
- 550.56億
- 0.002%
- 02/02/2026
- 130,500
- 89.65萬
- 86.97萬
- 2.01千萬
- 4.463%
- 541.54億
- 0.002%
- 30/01/2026
- 63,000
- 43.93萬
- 87.85萬
- 2.61千萬
- 1.686%
- 490.35億
- 0.001%
- 29/01/2026
- 29,500
- 20.63萬
- 88.99萬
- 1.94千萬
- 1.063%
- 399.20億
- 0.001%
- 28/01/2026
- 61,000
- 42.66萬
- 95.73萬
- 4.30千萬
- 0.991%
- 598.67億
- 0.001%
- 27/01/2026
- 346,000
- 2.38百萬
- 1.02百萬
- 1.04億
- 2.290%
- 292.31億
- 0.008%
- 26/01/2026
- 141,500
- 94.03萬
- 77.71萬
- 1.67千萬
- 5.619%
- 374.33億
- 0.003%
- 23/01/2026
- 75,000
- 49.61萬
- 99.90萬
- 1.03千萬
- 4.819%
- 329.63億
- 0.002%
- 22/01/2026
- 81,500
- 54.35萬
- 1.09百萬
- 6.42百萬
- 8.471%
- 353.83億
- 0.002%
- 21/01/2026
- 111,500
- 74.83萬
- 1.07百萬
- 1.13千萬
- 6.614%
- 415.46億
- 0.002%
- 20/01/2026
- 171,500
- 1.16百萬
- 1.08百萬
- 1.87千萬
- 6.206%
- 329.52億
- 0.004%
- 19/01/2026
- 301,500
- 2.05百萬
- 1.06百萬
- 4.18千萬
- 4.906%
- 272.23億
- 0.008%
- 16/01/2026
- 142,000
- 95.86萬
- 1.13百萬
- 1.34千萬
- 7.170%
- 324.37億
- 0.003%
- 15/01/2026
- 65,500
- 44.29萬
- 1.07百萬
- 1.77千萬
- 2.502%
- 350.78億
- 0.001%