- 恒指
- 24,954
- -320
- 大市成交 1,989億
- 即時招商局中國基金
- 25.740-0.020 (-0.078%)
- 10/09/2026
- 56,000
- 1.44百萬
- 86.63萬
- 8.22百萬
- 17.524%
- 424.44億
- 0.003%
- 09/09/2026
- 30,000
- 77.08萬
- 78.14萬
- 7.98百萬
- 9.659%
- 415.92億
- 0.002%
- 08/09/2026
- 32,000
- 80.58萬
- 83.52萬
- 1.09千萬
- 7.382%
- 369.72億
- 0.002%
- 07/09/2026
- 30,000
- 75.83萬
- 81.68萬
- 3.83百萬
- 19.781%
- 315.76億
- 0.002%
- 04/09/2026
- 22,000
- 55.69萬
- 73.89萬
- 1.13千萬
- 4.927%
- 478.98億
- 0.001%
- 03/09/2026
- 40,000
- 1.02百萬
- 80.57萬
- 1.14千萬
- 8.919%
- 421.24億
- 0.002%
- 02/09/2026
- 42,000
- 1.04百萬
- 70.77萬
- 1.64千萬
- 6.333%
- 473.57億
- 0.002%
- 01/09/2026
- 30,000
- 71.41萬
- 55.77萬
- 1.24千萬
- 5.743%
- 529.27億
- 0.001%
- 31/08/2026
- 16,000
- 36.84萬
- 45.38萬
- 6.09百萬
- 6.050%
- 621.40億
- 0.001%
- 28/08/2026
- 38,000
- 89.10萬
- 52.76萬
- 1.22千萬
- 7.297%
- 562.14億
- 0.002%
- 27/08/2026
- 22,000
- 52.53萬
- 50.58萬
- 3.77百萬
- 13.946%
- 475.50億
- 0.001%
- 26/08/2026
- 12,000
- 28.96萬
- 44.94萬
- 3.76百萬
- 7.705%
- 544.46億
- 0.001%
- 25/08/2026
- 8,000
- 19.47萬
- 44.91萬
- 1.95百萬
- 9.994%
- 557.55億
- 0.000%
- 24/08/2026
- 30,000
- 73.72萬
- 54.30萬
- 4.87百萬
- 15.126%
- 606.80億
- 0.001%
- 21/08/2026
- 32,000
- 78.22萬
- 51.86萬
- 5.25百萬
- 14.906%
- 412.05億
- 0.002%
- 20/08/2026
- 10,000
- 24.31萬
- 42.73萬
- 7.07百萬
- 3.437%
- 479.90億
- 0.001%
- 19/08/2026
- 12,000
- 28.84萬
- 52.90萬
- 2.69百萬
- 10.735%
- 506.79億
- 0.001%
- 18/08/2026
- 28,000
- 66.39萬
- 59.30萬
- 7.85百萬
- 8.461%
- 441.08億
- 0.002%
- 17/08/2026
- 26,000
- 61.52萬
- 62.87萬
- 3.25百萬
- 18.942%
- 307.32億
- 0.002%
- 14/08/2026
- 14,000
- 32.57萬
- 63.08萬
- 1.77百萬
- 18.435%
- 325.29億
- 0.001%