- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時招商局中國基金
- 23.620+0.260 (+1.113%)
- 22/05/2026
- 12,000
- 28.35萬
- 26.69萬
- 4.85百萬
- 5.848%
- 434.98億
- 0.001%
- 21/05/2026
- 4,000
- 9.65萬
- 48.46萬
- 5.37百萬
- 1.797%
- 540.05億
- 0.000%
- 20/05/2026
- 6,000
- 14.23萬
- 60.09萬
- 5.87百萬
- 2.423%
- 518.88億
- 0.000%
- 19/05/2026
- 14,000
- 33.04萬
- 77.03萬
- 1.55千萬
- 2.131%
- 456.17億
- 0.001%
- 18/05/2026
- 20,000
- 48.16萬
- 1.20百萬
- 2.02千萬
- 2.384%
- 540.56億
- 0.001%
- 15/05/2026
- 54,000
- 1.37百萬
- 1.37百萬
- 2.06千萬
- 6.676%
- 715.72億
- 0.002%
- 14/05/2026
- 26,000
- 67.78萬
- 1.19百萬
- 1.34千萬
- 5.075%
- 437.63億
- 0.002%
- 13/05/2026
- 38,000
- 98.94萬
- 1.21百萬
- 1.83千萬
- 5.419%
- 411.28億
- 0.002%
- 12/05/2026
- 90,000
- 2.48百萬
- 1.06百萬
- 6.37千萬
- 3.898%
- 391.51億
- 0.006%
- 11/05/2026
- 50,000
- 1.31百萬
- 65.23萬
- 3.33千萬
- 3.939%
- 485.95億
- 0.003%
- 08/05/2026
- 20,000
- 48.32萬
- 53.79萬
- 1.70千萬
- 2.842%
- 458.27億
- 0.001%
- 07/05/2026
- 30,000
- 76.04萬
- 47.54萬
- 2.31千萬
- 3.290%
- 449.20億
- 0.002%
- 06/05/2026
- 10,000
- 23.62萬
- 40.56萬
- 8.23百萬
- 2.871%
- 477.97億
- 0.000%
- 05/05/2026
- 20,000
- 46.96萬
- 36.61萬
- 8.47百萬
- 5.546%
- 290.99億
- 0.002%
- 04/05/2026
- 32,000
- 74.03萬
- 31.15萬
- 2.94千萬
- 2.518%
- 322.41億
- 0.002%
- 30/04/2026
- 8,000
- 17.03萬
- 18.65萬
- 1.24千萬
- 1.368%
- 509.98億
- 0.000%
- 29/04/2026
- 20,000
- 41.15萬
- 16.72萬
- 1.57千萬
- 2.626%
- 466.58億
- 0.001%
- 28/04/2026
- 2,000
- 3.87萬
- 9.23萬
- 3.71百萬
- 1.042%
- 487.95億
- 0.000%
- 27/04/2026
- 10,000
- 19.69萬
- 9.19萬
- 1.01千萬
- 1.948%
- 402.95億
- 0.000%
- 24/04/2026
- 6,000
- 11.51萬
- 6.00萬
- 1.22千萬
- 0.941%
- 441.06億
- 0.000%