- 恒指
- 24,751
- +146
- 大市成交 2,665億
- 即時綠色動力環保
- 6.190-0.165 (-2.596%)
- 18/09/2026
- 74,000
- 46.35萬
- 49.76萬
- 8.06百萬
- 5.751%
- 451.57億
- 0.001%
- 17/09/2026
- 89,000
- 56.47萬
- 47.34萬
- 7.26百萬
- 7.780%
- 388.68億
- 0.001%
- 16/09/2026
- 128,000
- 80.64萬
- 44.14萬
- 1.17千萬
- 6.888%
- 310.46億
- 0.003%
- 15/09/2026
- 80,000
- 48.89萬
- 46.36萬
- 5.16百萬
- 9.467%
- 400.44億
- 0.001%
- 14/09/2026
- 27,000
- 16.45萬
- 40.52萬
- 2.73百萬
- 6.025%
- 459.31億
- 0.000%
- 11/09/2026
- 56,000
- 34.24萬
- 51.05萬
- 6.96百萬
- 4.922%
- 478.78億
- 0.001%
- 10/09/2026
- 66,000
- 40.49萬
- 48.45萬
- 6.29百萬
- 6.440%
- 424.44億
- 0.001%
- 09/09/2026
- 149,000
- 91.75萬
- 49.81萬
- 4.34百萬
- 21.155%
- 415.92億
- 0.002%
- 08/09/2026
- 32,000
- 19.66萬
- 39.24萬
- 7.21百萬
- 2.727%
- 369.79億
- 0.001%
- 07/09/2026
- 113,000
- 69.09萬
- 56.30萬
- 7.55百萬
- 9.155%
- 315.76億
- 0.002%
- 04/09/2026
- 35,000
- 21.26萬
- 85.22萬
- 9.82百萬
- 2.165%
- 478.98億
- 0.000%
- 03/09/2026
- 79,000
- 47.29萬
- 82.93萬
- 4.97百萬
- 9.512%
- 421.24億
- 0.001%
- 02/09/2026
- 65,000
- 38.89萬
- 82.60萬
- 5.53百萬
- 7.030%
- 473.57億
- 0.001%
- 01/09/2026
- 173,000
- 1.05百萬
- 84.05萬
- 2.05千萬
- 5.117%
- 529.27億
- 0.002%
- 31/08/2026
- 362,000
- 2.14百萬
- 73.92萬
- 5.43千萬
- 3.934%
- 621.40億
- 0.003%
- 28/08/2026
- 18,000
- 9.82萬
- 43.12萬
- 2.00百萬
- 4.909%
- 562.14億
- 0.000%
- 27/08/2026
- 84,000
- 45.63萬
- 57.38萬
- 1.23千萬
- 3.706%
- 475.50億
- 0.001%
- 26/08/2026
- 85,000
- 46.15萬
- 50.21萬
- 4.51百萬
- 10.240%
- 544.46億
- 0.001%
- 25/08/2026
- 100,000
- 54.33萬
- 52.70萬
- 1.31百萬
- 41.475%
- 557.55億
- 0.001%
- 24/08/2026
- 110,000
- 59.66萬
- 54.84萬
- 2.14百萬
- 27.915%
- 606.80億
- 0.001%