- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時361度
- 4.220-0.130 (-2.989%)
- 14/06/2024
- 10,000
- 4.26萬
- 19.47萬
- 7.28百萬
- 0.585%
- 178.42億
- 0.000%
- 13/06/2024
- 75,000
- 32.58萬
- 20.18萬
- 8.01百萬
- 4.067%
- 172.80億
- 0.002%
- 12/06/2024
- 49,000
- 21.25萬
- 22.92萬
- 1.10千萬
- 1.923%
- 188.06億
- 0.001%
- 11/06/2024
- 71,000
- 31.44萬
- 23.94萬
- 1.27千萬
- 2.471%
- 224.78億
- 0.001%
- 07/06/2024
- 17,000
- 7.84萬
- 40.08萬
- 3.51百萬
- 2.234%
- 186.57億
- 0.000%
- 06/06/2024
- 17,000
- 7.81萬
- 50.01萬
- 4.58百萬
- 1.704%
- 175.49億
- 0.000%
- 05/06/2024
- 101,000
- 46.27萬
- 71.51萬
- 5.00百萬
- 9.261%
- 186.87億
- 0.002%
- 04/06/2024
- 57,000
- 26.35萬
- 74.70萬
- 6.21百萬
- 4.243%
- 165.31億
- 0.002%
- 03/06/2024
- 243,000
- 1.12百萬
- 79.25萬
- 1.19千萬
- 9.443%
- 159.77億
- 0.007%
- 31/05/2024
- 128,000
- 57.46萬
- 78.86萬
- 1.40千萬
- 4.113%
- 225.41億
- 0.003%
- 30/05/2024
- 260,000
- 1.15百萬
- 71.00萬
- 7.20百萬
- 16.009%
- 198.52億
- 0.006%
- 29/05/2024
- 141,000
- 62.22萬
- 56.64萬
- 9.95百萬
- 6.256%
- 192.62億
- 0.003%
- 28/05/2024
- 109,000
- 49.10萬
- 49.96萬
- 7.55百萬
- 6.505%
- 150.83億
- 0.003%
- 27/05/2024
- 250,000
- 1.10百萬
- 48.66萬
- 1.47千萬
- 7.493%
- 142.76億
- 0.008%
- 24/05/2024
- 42,000
- 18.17萬
- 34.15萬
- 2.31千萬
- 0.787%
- 162.61億
- 0.001%
- 23/05/2024
- 97,000
- 43.49萬
- 42.19萬
- 1.34千萬
- 3.236%
- 170.27億
- 0.003%
- 22/05/2024
- 62,000
- 28.87萬
- 40.82萬
- 1.12千萬
- 2.580%
- 155.66億
- 0.002%
- 21/05/2024
- 93,000
- 42.57萬
- 41.06萬
- 2.61千萬
- 1.632%
- 215.69億
- 0.002%
- 20/05/2024
- 79,000
- 37.65萬
- 34.07萬
- 1.22千萬
- 3.079%
- 229.71億
- 0.002%
- 17/05/2024
- 124,000
- 58.38萬
- 59.74萬
- 1.88千萬
- 3.113%
- 246.78億
- 0.002%