- 恒指
- 25,182
- +176
- 大市成交 4,621億
- 即時特步國際
- 4.240+0.110 (+2.663%)
- 29/05/2026
- 2,488,000
- 1.06千萬
- 7.86百萬
- 5.72千萬
- 18.507%
- 806.51億
- 0.013%
- 28/05/2026
- 662,500
- 2.72百萬
- 6.87百萬
- 3.04千萬
- 8.961%
- 605.87億
- 0.004%
- 27/05/2026
- 1,786,500
- 7.43百萬
- 7.63百萬
- 4.22千萬
- 17.617%
- 514.06億
- 0.014%
- 26/05/2026
- 2,703,500
- 1.15千萬
- 8.04百萬
- 5.76千萬
- 19.900%
- 563.01億
- 0.020%
- 22/05/2026
- 1,711,500
- 7.11百萬
- 9.27百萬
- 3.59千萬
- 19.838%
- 434.98億
- 0.016%
- 21/05/2026
- 1,334,000
- 5.61百萬
- 8.60百萬
- 6.70千萬
- 8.371%
- 540.05億
- 0.010%
- 20/05/2026
- 1,569,500
- 6.53百萬
- 8.46百萬
- 6.27千萬
- 10.402%
- 519.03億
- 0.013%
- 19/05/2026
- 2,296,000
- 9.50百萬
- 7.40百萬
- 5.87千萬
- 16.178%
- 456.17億
- 0.021%
- 18/05/2026
- 4,255,500
- 1.76千萬
- 5.66百萬
- 1.62億
- 10.848%
- 540.56億
- 0.033%
- 15/05/2026
- 895,500
- 3.73百萬
- 3.28百萬
- 4.76千萬
- 7.832%
- 715.72億
- 0.005%
- 14/05/2026
- 1,165,500
- 4.93百萬
- 2.77百萬
- 6.13千萬
- 8.049%
- 437.63億
- 0.011%
- 13/05/2026
- 296,500
- 1.24百萬
- 2.05百萬
- 5.88千萬
- 2.104%
- 411.28億
- 0.003%
- 12/05/2026
- 188,500
- 79.05萬
- 3.31百萬
- 7.18千萬
- 1.100%
- 391.51億
- 0.002%
- 11/05/2026
- 1,308,000
- 5.72百萬
- 3.92百萬
- 4.42千萬
- 12.936%
- 485.95億
- 0.012%
- 08/05/2026
- 266,500
- 1.17百萬
- 2.82百萬
- 3.50千萬
- 3.341%
- 458.27億
- 0.003%
- 07/05/2026
- 308,500
- 1.35百萬
- 2.94百萬
- 4.74千萬
- 2.846%
- 449.20億
- 0.003%
- 06/05/2026
- 1,747,000
- 7.52百萬
- 3.14百萬
- 4.48千萬
- 16.781%
- 477.97億
- 0.016%
- 05/05/2026
- 901,500
- 3.84百萬
- 6.05百萬
- 2.36千萬
- 16.303%
- 290.99億
- 0.013%
- 04/05/2026
- 45,000
- 19.56萬
- 6.16百萬
- 1.52千萬
- 1.289%
- 322.41億
- 0.001%
- 30/04/2026
- 418,000
- 1.81百萬
- 7.79百萬
- 6.75千萬
- 2.677%
- 509.98億
- 0.004%