- 恒指
- 26,388
- +41
- 大市成交 2,778億
- 即時上海復旦
- 42.120-1.420 (-3.261%)
- 13/05/2026
- 423,000
- 1.75千萬
- 1.42千萬
- 3.15億
- 5.566%
- 411.28億
- 0.043%
- 12/05/2026
- 533,000
- 2.33千萬
- 1.46千萬
- 2.09億
- 11.146%
- 391.51億
- 0.060%
- 11/05/2026
- 366,000
- 1.61千萬
- 1.18千萬
- 3.22億
- 5.019%
- 485.78億
- 0.033%
- 08/05/2026
- 174,000
- 7.21百萬
- 1.00千萬
- 2.73億
- 2.645%
- 458.27億
- 0.016%
- 07/05/2026
- 166,000
- 7.02百萬
- 1.42千萬
- 2.52億
- 2.786%
- 449.20億
- 0.016%
- 06/05/2026
- 452,000
- 1.95千萬
- 1.42千萬
- 5.31億
- 3.668%
- 477.97億
- 0.041%
- 05/05/2026
- 228,000
- 9.36百萬
- 1.38千萬
- 4.78千萬
- 19.592%
- 290.99億
- 0.032%
- 04/05/2026
- 170,000
- 7.05百萬
- 1.51千萬
- 1.07億
- 6.613%
- 322.41億
- 0.022%
- 30/04/2026
- 719,000
- 2.82千萬
- 1.62千萬
- 6.33億
- 4.460%
- 509.98億
- 0.055%
- 29/04/2026
- 165,000
- 6.98百萬
- 1.61千萬
- 1.08億
- 6.479%
- 466.58億
- 0.015%
- 28/04/2026
- 401,000
- 1.75千萬
- 1.82千萬
- 1.72億
- 10.211%
- 487.95億
- 0.036%
- 27/04/2026
- 349,000
- 1.55千萬
- 2.10千萬
- 1.65億
- 9.416%
- 402.95億
- 0.039%
- 24/04/2026
- 294,000
- 1.29千萬
- 2.40千萬
- 3.21億
- 4.012%
- 441.06億
- 0.029%
- 23/04/2026
- 618,000
- 2.77千萬
- 2.44千萬
- 1.88億
- 14.750%
- 493.54億
- 0.056%
- 22/04/2026
- 384,000
- 1.71千萬
- 1.97千萬
- 1.27億
- 13.449%
- 369.25億
- 0.046%
- 21/04/2026
- 707,000
- 3.16千萬
- 1.82千萬
- 2.14億
- 14.764%
- 302.41億
- 0.105%
- 20/04/2026
- 699,000
- 3.05千萬
- 1.38千萬
- 3.07億
- 9.931%
- 400.39億
- 0.076%
- 17/04/2026
- 364,000
- 1.49千萬
- 9.34百萬
- 1.69億
- 8.835%
- 490.92億
- 0.030%
- 16/04/2026
- 102,000
- 4.13百萬
- 8.35百萬
- 1.06億
- 3.905%
- 439.46億
- 0.009%
- 15/04/2026
- 237,000
- 9.61百萬
- 9.23百萬
- 1.43億
- 6.731%
- 379.61億
- 0.025%