- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時希慎興業
- 22.160-0.080 (-0.360%)
- 20/02/2026
- 818,000
- 1.81千萬
- 8.87百萬
- 5.56千萬
- 32.649%
- 394.86億
- 0.046%
- 16/02/2026
- 226,000
- 5.02百萬
- 6.83百萬
- 2.17千萬
- 23.117%
- 192.04億
- 0.026%
- 13/02/2026
- 432,000
- 9.69百萬
- 7.51百萬
- 7.09千萬
- 13.670%
- 457.66億
- 0.021%
- 12/02/2026
- 214,000
- 4.87百萬
- 7.21百萬
- 5.38千萬
- 9.046%
- 336.27億
- 0.014%
- 11/02/2026
- 294,000
- 6.65百萬
- 7.16百萬
- 3.93千萬
- 16.910%
- 339.91億
- 0.020%
- 10/02/2026
- 347,000
- 7.92百萬
- 7.75百萬
- 4.06千萬
- 19.508%
- 344.49億
- 0.023%
- 09/02/2026
- 370,000
- 8.40百萬
- 7.76百萬
- 6.49千萬
- 12.942%
- 368.07億
- 0.023%
- 06/02/2026
- 372,000
- 8.21百萬
- 7.09百萬
- 4.60千萬
- 17.855%
- 477.64億
- 0.017%
- 05/02/2026
- 210,000
- 4.63百萬
- 7.45百萬
- 2.39千萬
- 19.365%
- 650.73億
- 0.007%
- 04/02/2026
- 434,000
- 9.59百萬
- 1.04千萬
- 3.34千萬
- 28.726%
- 444.60億
- 0.022%
- 03/02/2026
- 367,000
- 7.96百萬
- 9.89百萬
- 3.25千萬
- 24.491%
- 550.56億
- 0.014%
- 02/02/2026
- 241,000
- 5.09百萬
- 9.86百萬
- 2.80千萬
- 18.203%
- 541.54億
- 0.009%
- 30/01/2026
- 464,000
- 1.00千萬
- 1.21千萬
- 4.72千萬
- 21.192%
- 490.35億
- 0.020%
- 29/01/2026
- 896,000
- 1.91千萬
- 1.06千萬
- 5.52千萬
- 34.677%
- 399.20億
- 0.048%
- 28/01/2026
- 336,000
- 7.28百萬
- 8.67百萬
- 4.46千萬
- 16.307%
- 598.67億
- 0.012%
- 27/01/2026
- 360,000
- 7.81百萬
- 7.75百萬
- 2.89千萬
- 27.052%
- 292.31億
- 0.027%
- 26/01/2026
- 741,000
- 1.61千萬
- 7.19百萬
- 9.68千萬
- 16.653%
- 374.33億
- 0.043%
- 23/01/2026
- 118,000
- 2.49百萬
- 5.74百萬
- 4.24千萬
- 5.877%
- 329.63億
- 0.008%
- 22/01/2026
- 450,000
- 9.63百萬
- 6.03百萬
- 1.11億
- 8.701%
- 353.83億
- 0.027%
- 21/01/2026
- 131,000
- 2.68百萬
- 4.52百萬
- 2.29千萬
- 11.698%
- 415.46億
- 0.006%