- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時高偉電子
- 22.120-1.920 (-7.987%)
- 26/06/2026
- 948,000
- 2.10千萬
- 1.99千萬
- 2.37億
- 8.888%
- 600.83億
- 0.035%
- 25/06/2026
- 1,293,000
- 3.08千萬
- 1.97千萬
- 1.04億
- 29.570%
- 567.86億
- 0.054%
- 24/06/2026
- 450,000
- 1.10千萬
- 1.63千萬
- 7.52千萬
- 14.684%
- 716.25億
- 0.015%
- 23/06/2026
- 826,000
- 2.05千萬
- 1.56千萬
- 7.70千萬
- 26.621%
- 658.61億
- 0.031%
- 22/06/2026
- 647,000
- 1.63千萬
- 1.33千萬
- 6.14千萬
- 26.483%
- 577.86億
- 0.028%
- 18/06/2026
- 767,000
- 1.97千萬
- 1.46千萬
- 5.41千萬
- 36.429%
- 652.23億
- 0.030%
- 17/06/2026
- 539,000
- 1.41千萬
- 1.27千萬
- 8.06千萬
- 17.484%
- 429.33億
- 0.033%
- 16/06/2026
- 281,000
- 7.44百萬
- 1.76千萬
- 4.93千萬
- 15.099%
- 460.09億
- 0.016%
- 15/06/2026
- 337,000
- 8.87百萬
- 2.00千萬
- 1.06億
- 8.398%
- 444.02億
- 0.020%
- 12/06/2026
- 916,000
- 2.29千萬
- 2.31千萬
- 1.51億
- 15.216%
- 527.00億
- 0.044%
- 11/06/2026
- 413,000
- 1.04千萬
- 2.14千萬
- 5.73千萬
- 18.113%
- 562.11億
- 0.018%
- 10/06/2026
- 1,512,000
- 3.82千萬
- 2.07千萬
- 1.44億
- 26.552%
- 617.97億
- 0.062%
- 09/06/2026
- 716,000
- 1.96千萬
- 1.40千萬
- 6.29千萬
- 31.129%
- 596.90億
- 0.033%
- 08/06/2026
- 882,000
- 2.43千萬
- 1.14千萬
- 8.61千萬
- 28.242%
- 849.12億
- 0.029%
- 05/06/2026
- 513,000
- 1.47千萬
- 7.75百萬
- 7.72千萬
- 19.064%
- 698.33億
- 0.021%
- 04/06/2026
- 232,000
- 6.70百萬
- 7.41百萬
- 5.32千萬
- 12.581%
- 617.59億
- 0.011%
- 03/06/2026
- 162,000
- 4.80百萬
- 8.05百萬
- 6.14千萬
- 7.807%
- 669.65億
- 0.007%
- 02/06/2026
- 229,000
- 6.69百萬
- 8.78百萬
- 8.74千萬
- 7.648%
- 737.21億
- 0.009%
- 01/06/2026
- 204,000
- 5.85百萬
- 1.07千萬
- 5.64千萬
- 10.363%
- 620.16億
- 0.009%
- 29/05/2026
- 460,000
- 1.30千萬
- 1.26千萬
- 9.09千萬
- 14.349%
- 806.51億
- 0.016%