- 即時第一太平
- 6.540-0.050 (-0.759%)
- 16/02/2026
- *56,000
- *36.35萬
- 66.99萬
- *1.01千萬
- *3.584%
- *192.04億
- *0.002%
- 13/02/2026
- 248,000
- 1.63百萬
- 84.99萬
- 7.46千萬
- 2.180%
- 457.66億
- 0.004%
- 12/02/2026
- 42,000
- 27.02萬
- 92.93萬
- 2.39千萬
- 1.133%
- 336.27億
- 0.001%
- 11/02/2026
- 134,000
- 87.03萬
- 1.18百萬
- 2.44千萬
- 3.570%
- 339.91億
- 0.003%
- 10/02/2026
- 34,000
- 21.82萬
- 1.23百萬
- 2.90千萬
- 0.753%
- 344.49億
- 0.001%
- 09/02/2026
- 198,000
- 1.26百萬
- 1.33百萬
- 2.99千萬
- 4.220%
- 368.07億
- 0.003%
- 06/02/2026
- 318,000
- 2.02百萬
- 1.65百萬
- 1.85千萬
- 10.951%
- 477.64億
- 0.004%
- 05/02/2026
- 240,000
- 1.52百萬
- 1.47百萬
- 2.85千萬
- 5.328%
- 650.73億
- 0.002%
- 04/02/2026
- 180,000
- 1.12百萬
- 1.17百萬
- 1.67千萬
- 6.663%
- 444.60億
- 0.003%
- 03/02/2026
- 118,000
- 72.79萬
- 2.40百萬
- 2.06千萬
- 3.526%
- 550.56億
- 0.001%
- 02/02/2026
- 478,000
- 2.87百萬
- 2.40百萬
- 4.40千萬
- 6.534%
- 541.54億
- 0.005%
- 30/01/2026
- 184,000
- 1.12百萬
- 1.89百萬
- 3.50千萬
- 3.191%
- 490.35億
- 0.002%
- 29/01/2026
- 4,000
- 2.48萬
- 1.70百萬
- 5.66千萬
- 0.044%
- 399.20億
- 0.000%
- 28/01/2026
- 1,160,000
- 7.26百萬
- 1.87百萬
- 4.70千萬
- 15.436%
- 598.67億
- 0.012%
- 27/01/2026
- 120,000
- 74.48萬
- 41.96萬
- 2.55千萬
- 2.921%
- 292.31億
- 0.003%
- 26/01/2026
- 52,000
- 31.98萬
- 30.92萬
- 1.09千萬
- 2.927%
- 374.33億
- 0.001%
- 23/01/2026
- 24,000
- 14.68萬
- 26.45萬
- 1.50千萬
- 0.981%
- 329.63億
- 0.000%
- 22/01/2026
- 140,000
- 86.24萬
- 35.97萬
- 2.08千萬
- 4.153%
- 353.83億
- 0.002%
- 21/01/2026
- 4,000
- 2.41萬
- 30.79萬
- 1.56千萬
- 0.155%
- 415.46億
- 0.000%
- 20/01/2026
- 32,000
- 19.31萬
- 35.32萬
- 1.48千萬
- 1.307%
- 329.52億
- 0.001%