- 恒指
- 26,163
- -324
- 大市成交 2,283億
- 即時耀才證券金融
- 13.060+0.260 (+2.031%)
- 22/04/2026
- 826,000
- 1.06千萬
- 9.98百萬
- 4.91億
- 2.160%
- 369.25億
- 0.029%
- 21/04/2026
- 860,000
- 1.06千萬
- 1.04千萬
- 9.11億
- 1.160%
- 302.41億
- 0.035%
- 20/04/2026
- 416,000
- 4.93百萬
- 1.24千萬
- 2.28億
- 2.165%
- 400.31億
- 0.012%
- 17/04/2026
- 948,000
- 1.12千萬
- 1.53千萬
- 1.88億
- 5.940%
- 490.92億
- 0.023%
- 16/04/2026
- 1,052,000
- 1.26千萬
- 2.80千萬
- 2.18億
- 5.783%
- 439.46億
- 0.029%
- 15/04/2026
- 1,046,000
- 1.26千萬
- 3.50千萬
- 2.80億
- 4.497%
- 379.61億
- 0.033%
- 14/04/2026
- 1,708,000
- 2.08千萬
- 4.36千萬
- 4.01億
- 5.184%
- 376.00億
- 0.055%
- 13/04/2026
- 1,560,000
- 1.92千萬
- 5.57千萬
- 3.84億
- 4.997%
- 313.06億
- 0.061%
- 10/04/2026
- 5,936,000
- 7.50千萬
- 5.92千萬
- 14.00億
- 5.356%
- 399.53億
- 0.188%
- 09/04/2026
- 3,852,000
- 4.75千萬
- 5.76千萬
- 4.69億
- 10.128%
- 451.85億
- 0.105%
- 08/04/2026
- 4,372,000
- 5.58千萬
- 5.94千萬
- 6.85億
- 8.146%
- 628.17億
- 0.089%
- 02/04/2026
- 6,606,000
- 8.11千萬
- 6.25千萬
- 9.40億
- 8.636%
- 534.94億
- 0.152%
- 01/04/2026
- 3,046,000
- 3.64千萬
- 5.73千萬
- 5.94億
- 6.130%
- 439.66億
- 0.083%
- 31/03/2026
- 5,360,000
- 6.71千萬
- 5.93千萬
- 8.92億
- 7.521%
- 405.02億
- 0.166%
- 30/03/2026
- 4,412,000
- 5.66千萬
- 6.11千萬
- 6.47億
- 8.751%
- 544.51億
- 0.104%
- 27/03/2026
- 5,432,000
- 7.13千萬
- 6.85千萬
- 6.22億
- 11.469%
- 499.57億
- 0.143%
- 26/03/2026
- 4,276,000
- 5.53千萬
- 6.33千萬
- 8.23億
- 6.715%
- 506.97億
- 0.109%
- 25/03/2026
- 3,550,000
- 4.61千萬
- 6.30千萬
- 7.02億
- 6.565%
- 665.38億
- 0.069%
- 24/03/2026
- 5,780,000
- 7.60千萬
- 7.29千萬
- 15.38億
- 4.941%
- 536.07億
- 0.142%
- 23/03/2026
- 7,764,000
- 9.36千萬
- 9.16千萬
- 22.15億
- 4.227%
- 835.40億
- 0.112%