- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時招商局港口
- 16.710+0.160 (+0.967%)
- 10/02/2026
- 740,000
- 1.23千萬
- 1.16千萬
- 4.20千萬
- 29.307%
- 344.49億
- 0.036%
- 09/02/2026
- 666,000
- 1.10千萬
- 9.61百萬
- 6.36千萬
- 17.320%
- 368.07億
- 0.030%
- 06/02/2026
- 1,072,000
- 1.77千萬
- 8.50百萬
- 7.63千萬
- 23.229%
- 477.50億
- 0.037%
- 05/02/2026
- 686,000
- 1.13千萬
- 5.53百萬
- 1.03億
- 10.944%
- 650.73億
- 0.017%
- 04/02/2026
- 342,000
- 5.52百萬
- 4.55百萬
- 5.50千萬
- 10.034%
- 444.59億
- 0.012%
- 03/02/2026
- 160,000
- 2.53百萬
- 5.16百萬
- 4.15千萬
- 6.099%
- 550.56億
- 0.005%
- 02/02/2026
- 348,000
- 5.43百萬
- 5.35百萬
- 4.46千萬
- 12.176%
- 541.54億
- 0.010%
- 30/01/2026
- 182,000
- 2.86百萬
- 5.27百萬
- 5.57千萬
- 5.146%
- 490.35億
- 0.006%
- 29/01/2026
- 406,000
- 6.39百萬
- 5.44百萬
- 5.27千萬
- 12.127%
- 399.20億
- 0.016%
- 28/01/2026
- 552,000
- 8.60百萬
- 4.43百萬
- 5.01千萬
- 17.159%
- 598.67億
- 0.014%
- 27/01/2026
- 226,000
- 3.49百萬
- 3.37百萬
- 7.68千萬
- 4.537%
- 292.31億
- 0.012%
- 26/01/2026
- 330,000
- 5.00百萬
- 3.19百萬
- 3.78千萬
- 13.223%
- 374.33億
- 0.013%
- 23/01/2026
- 248,000
- 3.73百萬
- 2.95百萬
- 4.37千萬
- 8.532%
- 329.63億
- 0.011%
- 22/01/2026
- 88,000
- 1.33百萬
- 6.57百萬
- 3.47千萬
- 3.817%
- 353.83億
- 0.004%
- 21/01/2026
- 224,000
- 3.33百萬
- 8.17百萬
- 4.31千萬
- 7.724%
- 415.46億
- 0.008%
- 20/01/2026
- 172,000
- 2.57百萬
- 8.67百萬
- 2.21千萬
- 11.639%
- 329.52億
- 0.008%
- 19/01/2026
- 256,000
- 3.82百萬
- 9.49百萬
- 4.20千萬
- 9.102%
- 272.23億
- 0.014%
- 16/01/2026
- 1,450,000
- 2.18千萬
- 9.18百萬
- 8.56千萬
- 25.481%
- 324.37億
- 0.067%
- 15/01/2026
- 620,000
- 9.32百萬
- 5.92百萬
- 6.19千萬
- 15.049%
- 350.78億
- 0.027%
- 14/01/2026
- 386,000
- 5.86百萬
- 5.17百萬
- 5.21千萬
- 11.241%
- 428.96億
- 0.014%