- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時應星控股
- 13.800-0.150 (-1.075%)
- 15/05/2026
- 20,000
- 27.75萬
- 38.07萬
- 3.16千萬
- 0.878%
- 715.72億
- 0.000%
- 14/05/2026
- 30,000
- 41.90萬
- 47.29萬
- 1.82千萬
- 2.300%
- 437.63億
- 0.001%
- 13/05/2026
- 25,000
- 34.98萬
- 46.57萬
- 3.16千萬
- 1.105%
- 411.19億
- 0.001%
- 12/05/2026
- 12,500
- 17.57萬
- 41.12萬
- 1.79千萬
- 0.982%
- 391.51億
- 0.000%
- 11/05/2026
- 50,000
- 68.17萬
- 39.10萬
- 3.11千萬
- 2.191%
- 485.95億
- 0.001%
- 08/05/2026
- 55,000
- 73.81萬
- 27.04萬
- 3.07千萬
- 2.404%
- 458.27億
- 0.002%
- 07/05/2026
- 27,500
- 38.34萬
- 20.56萬
- 4.27千萬
- 0.898%
- 449.20億
- 0.001%
- 05/05/2026
- 5,000
- 7.71萬
- 18.37萬
- 1.85千萬
- 0.416%
- 290.99億
- 0.000%
- 04/05/2026
- 5,000
- 7.46萬
- 23.85萬
- 3.34千萬
- 0.223%
- 322.41億
- 0.000%
- 30/04/2026
- 5,000
- 7.86萬
- 35.48萬
- 7.38百萬
- 1.064%
- 509.98億
- 0.000%
- 29/04/2026
- 27,500
- 41.43萬
- 36.97萬
- 1.10千萬
- 3.777%
- 466.58億
- 0.001%
- 28/04/2026
- 17,500
- 27.38萬
- 39.48萬
- 2.63千萬
- 1.042%
- 487.95億
- 0.001%
- 27/04/2026
- 22,500
- 35.14萬
- 50.73萬
- 3.24千萬
- 1.083%
- 402.95億
- 0.001%
- 24/04/2026
- 45,000
- 65.60萬
- 44.33萬
- 9.12百萬
- 7.194%
- 441.06億
- 0.001%
- 22/04/2026
- 10,000
- 15.30萬
- 46.03萬
- 2.42千萬
- 0.633%
- 369.25億
- 0.000%
- 21/04/2026
- 37,500
- 53.99萬
- 50.42萬
- 2.27千萬
- 2.376%
- 302.41億
- 0.002%
- 20/04/2026
- 62,500
- 83.62萬
- 47.50萬
- 1.69千萬
- 4.949%
- 400.39億
- 0.002%
- 17/04/2026
- 2,500
- 3.14萬
- 42.32萬
- 1.56千萬
- 0.201%
- 490.92億
- 0.000%
- 16/04/2026
- 60,000
- 74.08萬
- 43.68萬
- 7.23百萬
- 10.244%
- 439.46億
- 0.002%
- 15/04/2026
- 30,000
- 37.28萬
- 37.23萬
- 3.68千萬
- 1.013%
- 379.61億
- 0.001%