- 恒指
- 27,250
- +66
- 大市成交 1,840億
- 即時歐康維視生物-B
- 6.930-0.020 (-0.288%)
- 11/02/2026
- *57,000
- *39.59萬
- 1.02百萬
- *1.65百萬
- *24.007%
- *161.02億
- *0.002%
- 10/02/2026
- 237,500
- 1.66百萬
- 1.06百萬
- 4.78百萬
- 34.732%
- 344.49億
- 0.005%
- 09/02/2026
- 215,000
- 1.52百萬
- 80.66萬
- 5.43百萬
- 28.048%
- 367.95億
- 0.004%
- 06/02/2026
- 111,000
- 78.13萬
- 81.20萬
- 1.00千萬
- 7.794%
- 477.64億
- 0.002%
- 05/02/2026
- 105,500
- 74.85萬
- 68.48萬
- 7.30百萬
- 10.254%
- 650.73億
- 0.001%
- 04/02/2026
- 80,500
- 57.27萬
- 57.14萬
- 2.05百萬
- 27.972%
- 444.60億
- 0.001%
- 03/02/2026
- 57,500
- 40.63萬
- 49.30萬
- 1.18千萬
- 3.450%
- 550.56億
- 0.001%
- 02/02/2026
- 222,500
- 1.55百萬
- 43.96萬
- 9.65百萬
- 16.076%
- 541.54億
- 0.003%
- 30/01/2026
- 20,000
- 14.55萬
- 17.28萬
- 1.28千萬
- 1.133%
- 490.35億
- 0.000%
- 29/01/2026
- 25,000
- 18.13萬
- 22.82萬
- 3.97百萬
- 4.562%
- 399.20億
- 0.000%
- 28/01/2026
- 25,000
- 18.09萬
- 24.33萬
- 4.21百萬
- 4.297%
- 598.67億
- 0.000%
- 27/01/2026
- 19,000
- 13.91萬
- 26.85萬
- 3.55百萬
- 3.913%
- 292.31億
- 0.000%
- 26/01/2026
- 30,000
- 21.70萬
- 33.94萬
- 3.34百萬
- 6.491%
- 374.33億
- 0.001%
- 23/01/2026
- 59,500
- 42.27萬
- 78.63萬
- 1.08千萬
- 3.914%
- 329.63億
- 0.001%
- 22/01/2026
- 36,500
- 25.67萬
- 1.01百萬
- 1.60千萬
- 1.605%
- 353.83億
- 0.001%
- 21/01/2026
- 42,500
- 30.69萬
- 1.04百萬
- 1.55千萬
- 1.979%
- 415.46億
- 0.001%
- 20/01/2026
- 67,500
- 49.36萬
- 1.06百萬
- 2.75百萬
- 17.978%
- 329.52億
- 0.001%
- 19/01/2026
- 338,500
- 2.45百萬
- 1.06百萬
- 1.67千萬
- 14.661%
- 272.23億
- 0.009%
- 16/01/2026
- 200,000
- 1.54百萬
- 66.08萬
- 1.59千萬
- 9.708%
- 324.37億
- 0.005%
- 15/01/2026
- 51,000
- 39.87萬
- 38.79萬
- 6.80百萬
- 5.865%
- 350.78億
- 0.001%