- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時丘鈦科技
- 8.640-0.330 (-3.679%)
- 15/05/2026
- 952,000
- 8.25百萬
- 5.41百萬
- 5.63千萬
- 14.654%
- 715.72億
- 0.012%
- 14/05/2026
- 648,000
- 5.89百萬
- 4.61百萬
- 7.30千萬
- 8.067%
- 437.63億
- 0.013%
- 13/05/2026
- 300,000
- 2.68百萬
- 4.23百萬
- 6.73千萬
- 3.982%
- 411.19億
- 0.007%
- 12/05/2026
- 561,000
- 4.93百萬
- 5.19百萬
- 3.88千萬
- 12.694%
- 391.51億
- 0.013%
- 11/05/2026
- 594,000
- 5.30百萬
- 4.91百萬
- 5.06千萬
- 10.478%
- 485.95億
- 0.011%
- 08/05/2026
- 476,000
- 4.24百萬
- 5.87百萬
- 7.68千萬
- 5.516%
- 458.27億
- 0.009%
- 07/05/2026
- 455,000
- 3.99百萬
- 5.54百萬
- 8.06千萬
- 4.953%
- 449.20億
- 0.009%
- 06/05/2026
- 883,000
- 7.48百萬
- 7.39百萬
- 6.29千萬
- 11.897%
- 477.97億
- 0.016%
- 05/05/2026
- 411,000
- 3.53百萬
- 8.06百萬
- 1.68千萬
- 20.998%
- 290.99億
- 0.012%
- 04/05/2026
- 1,159,000
- 1.01千萬
- 8.61百萬
- 8.15千萬
- 12.412%
- 322.41億
- 0.031%
- 30/04/2026
- 320,000
- 2.61百萬
- 7.00百萬
- 3.45千萬
- 7.568%
- 509.98億
- 0.005%
- 29/04/2026
- 1,608,000
- 1.32千萬
- 7.35百萬
- 5.51千萬
- 24.043%
- 466.58億
- 0.028%
- 28/04/2026
- 1,330,000
- 1.08千萬
- 5.62百萬
- 8.64千萬
- 12.512%
- 487.95億
- 0.022%
- 27/04/2026
- 730,000
- 6.30百萬
- 4.22百萬
- 9.03千萬
- 6.972%
- 402.95億
- 0.016%
- 24/04/2026
- 255,000
- 2.07百萬
- 3.66百萬
- 2.99千萬
- 6.905%
- 441.06億
- 0.005%
- 23/04/2026
- 525,000
- 4.32百萬
- 4.12百萬
- 5.22千萬
- 8.269%
- 493.54億
- 0.009%
- 22/04/2026
- 544,000
- 4.60百萬
- 4.12百萬
- 5.62千萬
- 8.176%
- 369.25億
- 0.012%
- 21/04/2026
- 450,000
- 3.81百萬
- 4.09百萬
- 5.44千萬
- 7.005%
- 302.41億
- 0.013%
- 20/04/2026
- 414,000
- 3.53百萬
- 4.73百萬
- 3.32千萬
- 10.623%
- 400.39億
- 0.009%
- 17/04/2026
- 519,000
- 4.36百萬
- 6.32百萬
- 3.70千萬
- 11.783%
- 490.92億
- 0.009%