- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時丘鈦科技
- 8.950-0.210 (-2.293%)
- 11/02/2026
- 252,000
- 2.26百萬
- 3.61百萬
- 5.18千萬
- 4.365%
- 339.91億
- 0.007%
- 10/02/2026
- 613,000
- 5.59百萬
- 4.31百萬
- 6.68千萬
- 8.361%
- 344.49億
- 0.016%
- 09/02/2026
- 249,000
- 2.24百萬
- 9.24百萬
- 2.95千萬
- 7.588%
- 367.95億
- 0.006%
- 06/02/2026
- 545,000
- 4.81百萬
- 9.76百萬
- 3.13千萬
- 15.380%
- 477.64億
- 0.010%
- 05/02/2026
- 355,000
- 3.15百萬
- 1.07千萬
- 4.45千萬
- 7.067%
- 650.73億
- 0.005%
- 04/02/2026
- 636,000
- 5.75百萬
- 1.28千萬
- 5.18千萬
- 11.120%
- 444.60億
- 0.013%
- 03/02/2026
- 3,247,000
- 3.03千萬
- 1.35千萬
- 9.76千萬
- 30.995%
- 550.56億
- 0.055%
- 02/02/2026
- 549,000
- 4.85百萬
- 1.06千萬
- 7.71千萬
- 6.287%
- 541.54億
- 0.009%
- 30/01/2026
- 1,007,000
- 9.34百萬
- 1.13千萬
- 9.68千萬
- 9.653%
- 490.35億
- 0.019%
- 29/01/2026
- 1,441,000
- 1.38千萬
- 1.29千萬
- 1.24億
- 11.136%
- 399.20億
- 0.035%
- 28/01/2026
- 923,000
- 9.08百萬
- 1.35千萬
- 1.27億
- 7.152%
- 598.67億
- 0.015%
- 27/01/2026
- 1,579,000
- 1.58千萬
- 1.64千萬
- 1.56億
- 10.161%
- 292.31億
- 0.054%
- 26/01/2026
- 901,000
- 8.66百萬
- 1.62千萬
- 7.12千萬
- 12.162%
- 374.33億
- 0.023%
- 23/01/2026
- 1,727,000
- 1.70千萬
- 1.50千萬
- 7.19千萬
- 23.670%
- 329.63億
- 0.052%
- 22/01/2026
- 1,719,000
- 1.69千萬
- 1.25千萬
- 1.27億
- 13.280%
- 353.83億
- 0.048%
- 21/01/2026
- 2,427,000
- 2.35千萬
- 1.29千萬
- 1.67億
- 14.112%
- 415.46億
- 0.057%
- 20/01/2026
- 1,608,000
- 1.49千萬
- 1.60千萬
- 8.81千萬
- 16.886%
- 329.52億
- 0.045%
- 19/01/2026
- 299,000
- 2.85百萬
- 1.42千萬
- 7.20千萬
- 3.963%
- 272.23億
- 0.010%
- 16/01/2026
- 457,000
- 4.47百萬
- 1.49千萬
- 1.08億
- 4.135%
- 324.37億
- 0.014%
- 15/01/2026
- 1,964,000
- 1.89千萬
- 1.49千萬
- 2.33億
- 8.099%
- 350.78億
- 0.054%