- 恒指
- 18,477
- -344
- 大市成交 1,232億
- 即時建滔集團
- 19.860-0.290 (-1.439%)
- 29/05/2024
- 878,000
- 1.75千萬
- 3.04千萬
- 7.32千萬
- 23.889%
- 192.62億
- 0.091%
- 28/05/2024
- 2,415,000
- 4.87千萬
- 3.49千萬
- 1.21億
- 40.099%
- 150.83億
- 0.323%
- 27/05/2024
- 2,501,000
- 4.82千萬
- 2.98千萬
- 1.24億
- 38.843%
- 142.74億
- 0.337%
- 24/05/2024
- 967,000
- 1.85千萬
- 2.44千萬
- 8.15千萬
- 22.671%
- 162.61億
- 0.114%
- 23/05/2024
- 967,500
- 1.91千萬
- 2.59千萬
- 1.16億
- 16.423%
- 170.27億
- 0.112%
- 22/05/2024
- 1,971,500
- 4.03千萬
- 3.20千萬
- 1.02億
- 39.564%
- 155.66億
- 0.259%
- 21/05/2024
- 1,105,000
- 2.29千萬
- 2.65千萬
- 8.71千萬
- 26.323%
- 215.69億
- 0.106%
- 20/05/2024
- 1,036,500
- 2.12千萬
- 2.43千萬
- 8.29千萬
- 25.597%
- 229.71億
- 0.092%
- 17/05/2024
- 1,289,500
- 2.59千萬
- 2.13千萬
- 8.97千萬
- 28.897%
- 246.78億
- 0.105%
- 16/05/2024
- 2,473,500
- 4.97千萬
- 1.92千萬
- 1.72億
- 28.916%
- 300.70億
- 0.165%
- 14/05/2024
- 650,000
- 1.28千萬
- 1.10千萬
- 4.63千萬
- 27.603%
- 194.64億
- 0.066%
- 13/05/2024
- 592,500
- 1.18千萬
- 1.30千萬
- 8.52千萬
- 13.857%
- 235.90億
- 0.050%
- 10/05/2024
- 329,500
- 6.41百萬
- 1.18千萬
- 8.47千萬
- 7.575%
- 213.04億
- 0.030%
- 09/05/2024
- 776,000
- 1.53千萬
- 1.26千萬
- 5.03千萬
- 30.410%
- 160.32億
- 0.096%
- 08/05/2024
- 438,000
- 8.58百萬
- 1.15千萬
- 5.61千萬
- 15.287%
- 205.47億
- 0.042%
- 07/05/2024
- 1,141,500
- 2.30千萬
- 1.50千萬
- 9.90千萬
- 23.268%
- 171.63億
- 0.134%
- 06/05/2024
- 277,500
- 5.50百萬
- 1.20千萬
- 1.45億
- 3.800%
- 255.08億
- 0.022%
- 03/05/2024
- 576,000
- 1.05千萬
- 1.26千萬
- 5.00千萬
- 20.938%
- 190.55億
- 0.055%
- 02/05/2024
- 562,000
- 9.93百萬
- 1.23千萬
- 4.09千萬
- 24.283%
- 156.52億
- 0.063%
- 30/04/2024
- 1,513,000
- 2.61千萬
- 1.27千萬
- 8.84千萬
- 29.581%
- 163.94億
- 0.160%