- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時極兔速遞-W
- 10.700-0.060 (-0.558%)
- 20/02/2026
- 2,037,600
- 2.18千萬
- 5.65千萬
- 8.89千萬
- 24.470%
- 394.86億
- 0.055%
- 16/02/2026
- 559,800
- 5.99百萬
- 7.78千萬
- 2.76千萬
- 21.681%
- 192.04億
- 0.031%
- 13/02/2026
- 5,569,400
- 5.94千萬
- 9.53千萬
- 3.12億
- 19.051%
- 457.66億
- 0.130%
- 12/02/2026
- 4,379,800
- 4.83千萬
- 8.80千萬
- 1.52億
- 31.820%
- 336.27億
- 0.143%
- 11/02/2026
- 13,152,400
- 1.47億
- 8.36千萬
- 4.12億
- 35.728%
- 339.91億
- 0.433%
- 10/02/2026
- 11,651,800
- 1.28億
- 6.17千萬
- 3.82億
- 33.601%
- 344.49億
- 0.373%
- 09/02/2026
- 8,638,000
- 9.33千萬
- 7.39千萬
- 3.73億
- 25.006%
- 368.07億
- 0.253%
- 06/02/2026
- 2,170,400
- 2.31千萬
- 7.07千萬
- 1.44億
- 16.027%
- 477.64億
- 0.048%
- 05/02/2026
- 2,459,600
- 2.60千萬
- 8.03千萬
- 1.59億
- 16.364%
- 650.73億
- 0.040%
- 04/02/2026
- 3,531,400
- 3.77千萬
- 8.87千萬
- 3.32億
- 11.373%
- 444.60億
- 0.085%
- 03/02/2026
- 17,713,000
- 1.90億
- 9.12千萬
- 5.51億
- 34.404%
- 550.56億
- 0.344%
- 02/02/2026
- 7,392,800
- 7.69千萬
- 6.33千萬
- 5.05億
- 15.243%
- 541.54億
- 0.142%
- 30/01/2026
- 6,988,600
- 7.11千萬
- 6.06千萬
- 3.18億
- 22.359%
- 490.35億
- 0.145%
- 29/01/2026
- 6,732,600
- 6.83千萬
- 7.58千萬
- 6.46億
- 10.578%
- 399.20億
- 0.171%
- 28/01/2026
- 4,786,000
- 5.01千萬
- 6.57千萬
- 3.75億
- 13.348%
- 598.67億
- 0.084%
- 27/01/2026
- 4,761,800
- 5.00千萬
- 6.20千萬
- 5.62億
- 8.893%
- 292.31億
- 0.171%
- 26/01/2026
- 5,994,600
- 6.35千萬
- 6.02千萬
- 4.39億
- 14.454%
- 374.33億
- 0.170%
- 23/01/2026
- 13,605,600
- 1.47億
- 5.64千萬
- 5.38億
- 27.362%
- 329.63億
- 0.447%
- 22/01/2026
- 1,607,400
- 1.78千萬
- 2.92千萬
- 2.08億
- 8.572%
- 353.83億
- 0.050%
- 21/01/2026
- 2,779,200
- 3.13千萬
- 3.15千萬
- 1.57億
- 19.999%
- 415.46億
- 0.075%