- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時珩灣科技
- 8.550+0.020 (+0.234%)
- 10/02/2026
- 15,000
- 12.77萬
- 39.64萬
- 1.11千萬
- 1.149%
- 344.49億
- 0.000%
- 09/02/2026
- 86,000
- 71.22萬
- 42.93萬
- 3.74千萬
- 1.904%
- 368.07億
- 0.002%
- 06/02/2026
- 62,000
- 46.86萬
- 33.03萬
- 2.35千萬
- 1.993%
- 477.50億
- 0.001%
- 05/02/2026
- 57,000
- 41.51萬
- 26.72萬
- 1.56千萬
- 2.654%
- 650.73億
- 0.001%
- 04/02/2026
- 36,000
- 25.85萬
- 19.52萬
- 6.57百萬
- 3.932%
- 444.59億
- 0.001%
- 03/02/2026
- 42,000
- 29.22萬
- 15.75萬
- 5.14百萬
- 5.687%
- 550.56億
- 0.001%
- 02/02/2026
- 32,000
- 21.69萬
- 12.57萬
- 7.51百萬
- 2.888%
- 541.54億
- 0.000%
- 30/01/2026
- 22,000
- 15.31萬
- 12.40萬
- 5.08百萬
- 3.015%
- 490.35億
- 0.000%
- 29/01/2026
- 8,000
- 5.52萬
- 11.25萬
- 3.71百萬
- 1.489%
- 399.20億
- 0.000%
- 28/01/2026
- 10,000
- 7.02萬
- 10.42萬
- 2.11百萬
- 3.326%
- 598.67億
- 0.000%
- 27/01/2026
- 19,000
- 13.33萬
- 10.23萬
- 6.86百萬
- 1.944%
- 292.31億
- 0.000%
- 26/01/2026
- 30,000
- 20.85萬
- 8.10萬
- 7.02百萬
- 2.971%
- 374.33億
- 0.001%
- 23/01/2026
- 14,000
- 9.55萬
- 8.94萬
- 1.18千萬
- 0.812%
- 329.63億
- 0.000%
- 22/01/2026
- 2,000
- 1.38萬
- 7.71萬
- 6.18百萬
- 0.223%
- 353.83億
- 0.000%
- 21/01/2026
- 9,000
- 6.08萬
- 12.98萬
- 4.95百萬
- 1.227%
- 415.46億
- 0.000%
- 20/01/2026
- 4,000
- 2.67萬
- 14.31萬
- 3.60百萬
- 0.741%
- 329.52億
- 0.000%
- 19/01/2026
- 37,000
- 25.03萬
- 18.00萬
- 2.69百萬
- 9.290%
- 272.23億
- 0.001%
- 16/01/2026
- 5,000
- 3.38萬
- 18.63萬
- 7.09百萬
- 0.477%
- 324.37億
- 0.000%
- 15/01/2026
- 42,000
- 27.77萬
- 21.57萬
- 3.30百萬
- 8.427%
- 350.78億
- 0.001%
- 14/01/2026
- 19,000
- 12.72萬
- 20.99萬
- 5.43百萬
- 2.342%
- 428.96億
- 0.000%