- 恒指
- 25,567
- -18
- 大市成交 3,148億
- 即時天津銀行
- 2.200+0.010 (+0.457%)
- 31/08/2026
- 2,000
- 4,377.00
- 2,857.00
- 18.04萬
- 2.426%
- 621.40億
- 0.000%
- 28/08/2026
- 2,000
- 4,430.00
- 2,194.00
- 8.43萬
- 5.253%
- 562.10億
- 0.000%
- 27/08/2026
- 1,500
- 3,312.00
- 1,934.00
- 16.37萬
- 2.024%
- 475.50億
- 0.000%
- 26/08/2026
- 500
- 1,092.00
- 1,691.00
- 11.75萬
- 0.929%
- 544.46億
- 0.000%
- 21/08/2026
- 500
- 1,075.00
- 1,682.00
- 11.09萬
- 0.970%
- 412.05億
- 0.000%
- 20/08/2026
- 500
- 1,060.00
- 2,112.00
- 14.29萬
- 0.742%
- 479.90億
- 0.000%
- 19/08/2026
- 1,500
- 3,130.00
- 2,331.00
- 13.13萬
- 2.384%
- 506.79億
- 0.000%
- 17/08/2026
- 1,000
- 2,097.00
- 3,640.00
- 5.03萬
- 4.165%
- 307.32億
- 0.000%
- 13/08/2026
- 500
- 1,047.00
- 3,866.00
- 53.51萬
- 0.196%
- 364.20億
- 0.000%
- 10/08/2026
- 1,500
- 3,225.00
- 3,870.00
- 6.34萬
- 5.088%
- 371.75億
- 0.000%
- 07/08/2026
- 1,000
- 2,157.00
- 6,018.00
- 6.82萬
- 3.164%
- 342.30億
- 0.000%
- 05/08/2026
- 4,500
- 9,675.00
- 7,259.00
- 9.45萬
- 10.235%
- 365.84億
- 0.000%
- 04/08/2026
- 1,500
- 3,225.00
- 6,996.00
- 4.85萬
- 6.647%
- 461.80億
- 0.000%
- 30/07/2026
- 500
- 1,070.00
- 8,446.00
- 29.71萬
- 0.360%
- 536.10億
- 0.000%
- 29/07/2026
- 6,500
- 1.40萬
- 1.01萬
- 93.76萬
- 1.489%
- 579.42億
- 0.000%
- 24/07/2026
- 4,000
- 8,360.00
- 7,505.00
- 5.43萬
- 15.390%
- 433.99億
- 0.000%
- 23/07/2026
- 4,000
- 8,360.00
- 6,038.00
- 20.43萬
- 4.092%
- 445.61億
- 0.000%
- 21/07/2026
- 5,000
- 1.05萬
- 6,869.00
- 42.37萬
- 2.472%
- 447.13億
- 0.000%
- 20/07/2026
- 4,500
- 9,315.00
- 5,365.00
- 43.69萬
- 2.132%
- 620.37億
- 0.000%
- 10/07/2026
- 500
- 1,015.00
- 3,918.00
- 17.93萬
- 0.566%
- 497.00億
- 0.000%