- 恒指
- 24,211
- +426
- 大市成交 2,092億
- 即時雅迪控股
- 8.970+0.405 (+4.729%)
- 09/10/2026
- 6,998,000
- 6.20千萬
- 3.86千萬
- 1.69億
- 36.589%
- 399.03億
- 0.155%
- 08/10/2026
- 7,228,000
- 6.18千萬
- 3.20千萬
- 1.55億
- 39.807%
- 449.90億
- 0.137%
- 07/10/2026
- 2,514,000
- 2.05千萬
- 2.21千萬
- 4.28千萬
- 47.905%
- 256.43億
- 0.080%
- 06/10/2026
- 2,942,000
- 2.38千萬
- 2.08千萬
- 5.90千萬
- 40.325%
- 242.28億
- 0.098%
- 05/10/2026
- 3,088,000
- 2.49千萬
- 1.80千萬
- 4.15千萬
- 60.080%
- 255.43億
- 0.098%
- 02/10/2026
- 3,600,000
- 2.90千萬
- 1.62千萬
- 6.18千萬
- 47.025%
- 399.04億
- 0.073%
- 30/09/2026
- 1,478,000
- 1.22千萬
- 1.60千萬
- 5.50千萬
- 22.105%
- 361.41億
- 0.034%
- 29/09/2026
- 1,744,000
- 1.41千萬
- 1.99千萬
- 4.23千萬
- 33.433%
- 416.50億
- 0.034%
- 28/09/2026
- 1,176,000
- 9.70百萬
- 2.04千萬
- 4.22千萬
- 22.987%
- 346.09億
- 0.028%
- 25/09/2026
- 1,982,000
- 1.61千萬
- 2.20千萬
- 3.71千萬
- 43.329%
- 255.30億
- 0.063%
- 24/09/2026
- 3,388,000
- 2.81千萬
- 2.52千萬
- 9.46千萬
- 29.699%
- 337.28億
- 0.083%
- 23/09/2026
- 3,712,000
- 3.14千萬
- 2.49千萬
- 9.41千萬
- 33.365%
- 392.73億
- 0.080%
- 22/09/2026
- 1,954,000
- 1.65千萬
- 2.29千萬
- 8.52千萬
- 19.339%
- 486.21億
- 0.034%
- 21/09/2026
- 2,096,000
- 1.78千萬
- 2.46千萬
- 7.79千萬
- 22.835%
- 360.43億
- 0.049%
- 18/09/2026
- 3,676,000
- 3.22千萬
- 2.90千萬
- 1.19億
- 27.145%
- 451.57億
- 0.071%
- 17/09/2026
- 3,094,000
- 2.68千萬
- 3.60千萬
- 1.30億
- 20.548%
- 388.68億
- 0.069%
- 16/09/2026
- 2,460,000
- 2.11千萬
- 4.18千萬
- 1.44億
- 14.619%
- 310.50億
- 0.068%
- 15/09/2026
- 2,866,000
- 2.51千萬
- 4.48千萬
- 2.14億
- 11.736%
- 400.44億
- 0.063%
- 14/09/2026
- 4,626,000
- 4.00千萬
- 4.43千萬
- 1.83億
- 21.866%
- 459.31億
- 0.087%
- 11/09/2026
- 7,804,000
- 6.70千萬
- 4.20千萬
- 2.81億
- 23.883%
- 478.78億
- 0.140%