- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時雅迪控股
- 11.780+0.110 (+0.943%)
- 22/05/2026
- 1,798,000
- 2.12千萬
- 2.18千萬
- 4.40千萬
- 48.120%
- 434.98億
- 0.049%
- 21/05/2026
- 2,150,000
- 2.52千萬
- 1.92千萬
- 5.69千萬
- 44.314%
- 540.05億
- 0.047%
- 20/05/2026
- 1,730,000
- 2.03千萬
- 1.59千萬
- 8.24千萬
- 24.616%
- 518.88億
- 0.039%
- 19/05/2026
- 2,084,000
- 2.46千萬
- 1.49千萬
- 9.22千萬
- 26.648%
- 456.17億
- 0.054%
- 18/05/2026
- 1,520,000
- 1.79千萬
- 1.53千萬
- 7.64千萬
- 23.486%
- 540.56億
- 0.033%
- 15/05/2026
- 688,000
- 8.07百萬
- 1.46千萬
- 4.55千萬
- 17.732%
- 715.72億
- 0.011%
- 14/05/2026
- 722,000
- 8.61百萬
- 1.63千萬
- 4.52千萬
- 19.059%
- 437.63億
- 0.020%
- 13/05/2026
- 1,290,000
- 1.54千萬
- 1.73千萬
- 8.47千萬
- 18.236%
- 411.28億
- 0.038%
- 12/05/2026
- 2,154,000
- 2.64千萬
- 1.94千萬
- 1.16億
- 22.803%
- 391.51億
- 0.067%
- 11/05/2026
- 1,184,000
- 1.46千萬
- 1.69千萬
- 5.32千萬
- 27.453%
- 485.95億
- 0.030%
- 08/05/2026
- 1,350,000
- 1.65千萬
- 1.75千萬
- 5.44千萬
- 30.229%
- 458.27億
- 0.036%
- 07/05/2026
- 1,120,000
- 1.37千萬
- 2.13千萬
- 7.02千萬
- 19.542%
- 449.20億
- 0.031%
- 06/05/2026
- 2,108,000
- 2.56千萬
- 2.46千萬
- 7.41千萬
- 34.540%
- 477.97億
- 0.054%
- 05/05/2026
- 1,144,000
- 1.39千萬
- 2.45千萬
- 4.67千萬
- 29.785%
- 290.99億
- 0.048%
- 04/05/2026
- 1,482,000
- 1.79千萬
- 2.32千萬
- 5.04千萬
- 35.446%
- 322.41億
- 0.055%
- 30/04/2026
- 2,932,000
- 3.53千萬
- 2.45千萬
- 1.08億
- 32.723%
- 509.98億
- 0.069%
- 29/04/2026
- 2,546,000
- 3.02千萬
- 2.44千萬
- 1.85億
- 16.306%
- 466.58億
- 0.065%
- 28/04/2026
- 2,170,000
- 2.50千萬
- 2.38千萬
- 1.11億
- 22.599%
- 487.95億
- 0.051%
- 27/04/2026
- 644,000
- 7.66百萬
- 2.16千萬
- 5.71千萬
- 13.411%
- 402.95億
- 0.019%
- 24/04/2026
- 2,078,000
- 2.45千萬
- 2.55千萬
- 1.27億
- 19.231%
- 441.06億
- 0.056%