- 恒指
- 24,258
- +761
- 大市成交 2,692億
- 即時雅迪控股
- 9.480-0.180 (-1.863%)
- 08/07/2026
- *1,780,000
- *1.69千萬
- 5.10千萬
- *4.40千萬
- *38.491%
- *325.36億
- *0.052%
- 07/07/2026
- 5,552,000
- 5.27千萬
- 5.65千萬
- 1.27億
- 41.494%
- 657.47億
- 0.080%
- 06/07/2026
- 4,870,000
- 4.51千萬
- 5.64千萬
- 8.62千萬
- 52.290%
- 677.79億
- 0.066%
- 03/07/2026
- 7,648,000
- 6.95千萬
- 5.67千萬
- 1.31億
- 53.127%
- 587.08億
- 0.118%
- 02/07/2026
- 7,896,000
- 7.10千萬
- 5.00千萬
- 1.35億
- 52.541%
- 754.13億
- 0.094%
- 30/06/2026
- 4,886,000
- 4.41千萬
- 4.17千萬
- 1.16億
- 37.902%
- 575.39億
- 0.077%
- 29/06/2026
- 5,510,000
- 5.22千萬
- 3.76千萬
- 1.19億
- 43.851%
- 588.78億
- 0.089%
- 26/06/2026
- 4,946,000
- 4.67千萬
- 3.47千萬
- 8.62千萬
- 54.145%
- 600.83億
- 0.078%
- 25/06/2026
- 3,760,000
- 3.58千萬
- 3.94千萬
- 6.51千萬
- 55.038%
- 567.86億
- 0.063%
- 24/06/2026
- 3,080,000
- 2.96千萬
- 3.74千萬
- 6.22千萬
- 47.645%
- 716.47億
- 0.041%
- 23/06/2026
- 2,420,000
- 2.35千萬
- 3.56千萬
- 5.17千萬
- 45.436%
- 658.61億
- 0.036%
- 22/06/2026
- 3,694,000
- 3.77千萬
- 3.35千萬
- 8.06千萬
- 46.759%
- 577.86億
- 0.065%
- 18/06/2026
- 6,614,000
- 7.02千萬
- 2.89千萬
- 1.78億
- 39.493%
- 652.23億
- 0.108%
- 17/06/2026
- 2,422,000
- 2.60千萬
- 1.69千萬
- 4.33千萬
- 60.108%
- 429.33億
- 0.061%
- 16/06/2026
- 1,868,000
- 2.05千萬
- 1.55千萬
- 4.32千萬
- 47.358%
- 460.09億
- 0.045%
- 15/06/2026
- 1,198,000
- 1.32千萬
- 1.42千萬
- 4.21千萬
- 31.292%
- 444.02億
- 0.030%
- 12/06/2026
- 1,314,000
- 1.45千萬
- 2.36千萬
- 7.24千萬
- 20.080%
- 527.00億
- 0.028%
- 11/06/2026
- 946,000
- 1.02千萬
- 2.39千萬
- 1.07億
- 9.540%
- 562.11億
- 0.018%
- 10/06/2026
- 1,720,000
- 1.89千萬
- 2.64千萬
- 6.80千萬
- 27.815%
- 617.97億
- 0.031%
- 09/06/2026
- 1,226,000
- 1.40千萬
- 2.57千萬
- 6.61千萬
- 21.188%
- 596.90億
- 0.023%