- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時雅迪控股
- 11.470+0.140 (+1.236%)
- 20/02/2026
- 1,106,000
- 1.26千萬
- 7.65百萬
- 4.34千萬
- 29.113%
- 394.86億
- 0.032%
- 16/02/2026
- 128,000
- 1.44百萬
- 6.88百萬
- 5.33百萬
- 27.092%
- 192.04億
- 0.008%
- 13/02/2026
- 964,000
- 1.09千萬
- 7.68百萬
- 4.85千萬
- 22.521%
- 457.66億
- 0.024%
- 12/02/2026
- 656,000
- 7.49百萬
- 8.15百萬
- 6.37千萬
- 11.747%
- 336.27億
- 0.022%
- 11/02/2026
- 504,000
- 5.76百萬
- 9.68百萬
- 3.56千萬
- 16.203%
- 339.91億
- 0.017%
- 10/02/2026
- 768,000
- 8.76百萬
- 1.20千萬
- 3.64千萬
- 24.085%
- 344.49億
- 0.025%
- 09/02/2026
- 478,000
- 5.46百萬
- 1.59千萬
- 2.88千萬
- 18.969%
- 368.07億
- 0.015%
- 06/02/2026
- 1,150,000
- 1.33千萬
- 1.88千萬
- 7.75千萬
- 17.176%
- 477.64億
- 0.028%
- 05/02/2026
- 1,330,000
- 1.51千萬
- 2.13千萬
- 6.33千萬
- 23.912%
- 650.73億
- 0.023%
- 04/02/2026
- 1,538,000
- 1.72千萬
- 1.96千萬
- 7.15千萬
- 24.041%
- 444.60億
- 0.039%
- 03/02/2026
- 2,608,000
- 2.83千萬
- 1.77千萬
- 1.09億
- 26.060%
- 550.56億
- 0.051%
- 02/02/2026
- 1,836,000
- 2.02千萬
- 1.31千萬
- 7.86千萬
- 25.677%
- 541.54億
- 0.037%
- 30/01/2026
- 2,324,000
- 2.57千萬
- 1.02千萬
- 1.02億
- 25.204%
- 490.35億
- 0.052%
- 29/01/2026
- 568,000
- 6.35百萬
- 6.47百萬
- 1.25億
- 5.082%
- 399.20億
- 0.016%
- 28/01/2026
- 690,000
- 7.72百萬
- 6.89百萬
- 1.07億
- 7.202%
- 598.67億
- 0.013%
- 27/01/2026
- 500,000
- 5.68百萬
- 5.86百萬
- 6.24千萬
- 9.113%
- 292.31億
- 0.019%
- 26/01/2026
- 496,000
- 5.74百萬
- 8.48百萬
- 5.71千萬
- 10.055%
- 374.33億
- 0.015%
- 23/01/2026
- 584,000
- 6.84百萬
- 9.76百萬
- 6.85千萬
- 9.995%
- 329.63億
- 0.021%
- 22/01/2026
- 708,000
- 8.44百萬
- 1.05千萬
- 8.40千萬
- 10.045%
- 353.83億
- 0.024%
- 21/01/2026
- 218,000
- 2.58百萬
- 1.06千萬
- 6.28千萬
- 4.106%
- 415.46億
- 0.006%