- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時同仁堂科技
- 4.390-0.030 (-0.679%)
- 20/02/2026
- 71,000
- 31.36萬
- 45.10萬
- 2.18百萬
- 14.376%
- 394.86億
- 0.001%
- 16/02/2026
- 68,000
- 29.87萬
- 52.56萬
- 89.45萬
- 33.395%
- 192.04億
- 0.002%
- 13/02/2026
- 155,000
- 67.88萬
- 71.96萬
- 3.08百萬
- 22.057%
- 457.66億
- 0.001%
- 12/02/2026
- 126,000
- 55.24萬
- 96.54萬
- 2.24百萬
- 24.622%
- 336.27億
- 0.002%
- 11/02/2026
- 93,000
- 41.15萬
- 1.11百萬
- 2.38百萬
- 17.293%
- 339.91億
- 0.001%
- 10/02/2026
- 155,000
- 68.64萬
- 1.31百萬
- 2.81百萬
- 24.433%
- 344.49億
- 0.002%
- 09/02/2026
- 289,000
- 1.27百萬
- 1.50百萬
- 6.79百萬
- 18.681%
- 368.07億
- 0.003%
- 06/02/2026
- 432,000
- 1.91百萬
- 1.45百萬
- 1.16千萬
- 16.466%
- 477.64億
- 0.004%
- 05/02/2026
- 302,000
- 1.30百萬
- 1.36百萬
- 5.12百萬
- 25.409%
- 650.73億
- 0.002%
- 04/02/2026
- 321,000
- 1.36百萬
- 1.35百萬
- 2.67百萬
- 51.119%
- 444.60億
- 0.003%
- 03/02/2026
- 394,000
- 1.66百萬
- 1.26百萬
- 3.81百萬
- 43.600%
- 550.56億
- 0.003%
- 02/02/2026
- 238,000
- 1.01百萬
- 1.10百萬
- 5.18百萬
- 19.466%
- 541.54億
- 0.002%
- 30/01/2026
- 341,000
- 1.47百萬
- 1.01百萬
- 4.91百萬
- 29.945%
- 490.35億
- 0.003%
- 29/01/2026
- 284,000
- 1.24百萬
- 87.63萬
- 3.24百萬
- 38.115%
- 399.20億
- 0.003%
- 28/01/2026
- 210,000
- 90.88萬
- 70.43萬
- 5.21百萬
- 17.454%
- 598.67億
- 0.002%
- 27/01/2026
- 199,000
- 86.34萬
- 63.03萬
- 2.29百萬
- 37.779%
- 292.31億
- 0.003%
- 26/01/2026
- 128,000
- 55.78萬
- 54.52萬
- 3.31百萬
- 16.860%
- 374.33億
- 0.001%
- 23/01/2026
- 187,000
- 81.45萬
- 59.43萬
- 7.27百萬
- 11.206%
- 329.63億
- 0.002%
- 22/01/2026
- 86,000
- 37.70萬
- 48.64萬
- 3.03百萬
- 12.444%
- 353.83億
- 0.001%
- 21/01/2026
- 123,000
- 53.88萬
- 44.58萬
- 3.98百萬
- 13.533%
- 415.46億
- 0.001%