- 恒指
- 24,853
- +135
- 大市成交 1,916億
- 即時青島啤酒股份
- 49.360-0.740 (-1.477%)
- 15/06/2026
- *124,000
- *6.18百萬
- 1.72千萬
- *3.07千萬
- *20.103%
- *222.23億
- *0.028%
- 12/06/2026
- 290,000
- 1.44千萬
- 2.81千萬
- 1.45億
- 9.925%
- 526.89億
- 0.027%
- 11/06/2026
- 372,000
- 1.83千萬
- 2.90千萬
- 1.17億
- 15.716%
- 562.11億
- 0.033%
- 10/06/2026
- 254,000
- 1.27千萬
- 3.54千萬
- 1.56億
- 8.100%
- 617.97億
- 0.020%
- 09/06/2026
- 704,000
- 3.47千萬
- 4.58千萬
- 2.19億
- 15.831%
- 596.90億
- 0.058%
- 08/06/2026
- 1,242,000
- 6.04千萬
- 3.96千萬
- 3.74億
- 16.151%
- 849.12億
- 0.071%
- 05/06/2026
- 388,000
- 1.87千萬
- 2.88千萬
- 1.16億
- 16.127%
- 698.33億
- 0.027%
- 04/06/2026
- 1,046,000
- 5.06千萬
- 2.65千萬
- 2.51億
- 20.174%
- 617.59億
- 0.082%
- 03/06/2026
- 1,312,000
- 6.46千萬
- 1.84千萬
- 2.18億
- 29.649%
- 669.65億
- 0.096%
- 02/06/2026
- 76,000
- 3.82百萬
- 1.23千萬
- 1.58億
- 2.426%
- 737.21億
- 0.005%
- 01/06/2026
- 128,000
- 6.42百萬
- 1.67千萬
- 1.63億
- 3.926%
- 620.16億
- 0.010%
- 29/05/2026
- 146,000
- 7.28百萬
- 1.82千萬
- 2.50億
- 2.910%
- 806.51億
- 0.009%
- 28/05/2026
- 200,000
- 9.91百萬
- 1.96千萬
- 1.51億
- 6.567%
- 605.87億
- 0.016%
- 27/05/2026
- 678,000
- 3.41千萬
- 2.04千萬
- 1.77億
- 19.227%
- 514.23億
- 0.066%
- 26/05/2026
- 512,000
- 2.58千萬
- 1.54千萬
- 1.61億
- 16.048%
- 563.01億
- 0.046%
- 22/05/2026
- 276,000
- 1.40千萬
- 2.29千萬
- 6.99千萬
- 19.956%
- 434.98億
- 0.032%
- 21/05/2026
- 272,000
- 1.40千萬
- 2.44千萬
- 1.10億
- 12.768%
- 540.05億
- 0.026%
- 20/05/2026
- 274,000
- 1.40千萬
- 2.33千萬
- 9.62千萬
- 14.607%
- 519.03億
- 0.027%
- 19/05/2026
- 184,000
- 9.36百萬
- 2.36千萬
- 1.56億
- 6.020%
- 456.17億
- 0.021%
- 18/05/2026
- 1,236,000
- 6.30千萬
- 2.53千萬
- 1.59億
- 39.701%
- 540.56億
- 0.116%