- 恒指
- 27,262
- +79
- 大市成交 1,611億
- 即時康臣葯業
- 18.250-0.030 (-0.164%)
- 11/02/2026
- *12,000
- *22.00萬
- 1.00百萬
- *2.04千萬
- *1.076%
- *161.02億
- *0.001%
- 10/02/2026
- 58,000
- 1.06百萬
- 1.14百萬
- 2.76千萬
- 3.851%
- 344.49億
- 0.003%
- 09/02/2026
- 74,000
- 1.37百萬
- 96.22萬
- 3.27千萬
- 4.188%
- 367.95億
- 0.004%
- 06/02/2026
- 114,000
- 2.05百萬
- 1.18百萬
- 2.89千萬
- 7.074%
- 477.64億
- 0.004%
- 05/02/2026
- 19,000
- 33.05萬
- 1.55百萬
- 2.24千萬
- 1.476%
- 650.73億
- 0.001%
- 04/02/2026
- 51,000
- 89.30萬
- 1.64百萬
- 1.56千萬
- 5.717%
- 444.60億
- 0.002%
- 03/02/2026
- 10,000
- 17.43萬
- 1.63百萬
- 1.52千萬
- 1.148%
- 550.56億
- 0.000%
- 02/02/2026
- 141,000
- 2.44百萬
- 2.09百萬
- 2.47千萬
- 9.855%
- 541.54億
- 0.004%
- 30/01/2026
- 217,000
- 3.91百萬
- 1.71百萬
- 2.06千萬
- 18.950%
- 490.35億
- 0.008%
- 29/01/2026
- 44,000
- 78.69萬
- 99.59萬
- 2.90千萬
- 2.714%
- 399.20億
- 0.002%
- 28/01/2026
- 47,000
- 83.79萬
- 99.56萬
- 1.97千萬
- 4.259%
- 598.67億
- 0.001%
- 27/01/2026
- 140,000
- 2.50百萬
- 1.16百萬
- 3.68千萬
- 6.783%
- 292.31億
- 0.009%
- 26/01/2026
- 28,000
- 50.50萬
- 86.44萬
- 3.03千萬
- 1.666%
- 374.33億
- 0.001%
- 23/01/2026
- 20,000
- 35.20萬
- 83.91萬
- 7.08千萬
- 0.497%
- 329.63億
- 0.001%
- 22/01/2026
- 46,000
- 78.56萬
- 99.85萬
- 4.16千萬
- 1.887%
- 353.83億
- 0.002%
- 21/01/2026
- 97,000
- 1.65百萬
- 96.61萬
- 3.47千萬
- 4.760%
- 415.46億
- 0.004%
- 20/01/2026
- 60,000
- 1.03百萬
- 97.99萬
- 1.45千萬
- 7.067%
- 329.52億
- 0.003%
- 19/01/2026
- 22,000
- 37.89萬
- 1.06百萬
- 1.62千萬
- 2.336%
- 272.23億
- 0.001%
- 16/01/2026
- 67,000
- 1.15百萬
- 1.37百萬
- 1.91千萬
- 6.008%
- 324.37億
- 0.004%
- 15/01/2026
- 37,000
- 62.36萬
- 1.38百萬
- 1.73千萬
- 3.595%
- 350.78億
- 0.002%