- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時康臣葯業
- 13.390-0.210 (-1.544%)
- 24/08/2026
- 51,000
- 67.77萬
- 87.38萬
- 1.81千萬
- 3.747%
- 606.80億
- 0.001%
- 21/08/2026
- 57,000
- 77.74萬
- 89.57萬
- 1.13千萬
- 6.903%
- 412.00億
- 0.002%
- 20/08/2026
- 110,000
- 1.50百萬
- 81.67萬
- 2.12千萬
- 7.090%
- 479.90億
- 0.003%
- 19/08/2026
- 67,000
- 88.75萬
- 63.48萬
- 1.51千萬
- 5.867%
- 506.79億
- 0.002%
- 18/08/2026
- 39,000
- 52.15萬
- 56.64萬
- 8.32百萬
- 6.267%
- 441.08億
- 0.001%
- 17/08/2026
- 58,000
- 78.75萬
- 50.73萬
- 1.22千萬
- 6.435%
- 307.32億
- 0.003%
- 14/08/2026
- 28,000
- 38.21萬
- 52.03萬
- 1.60千萬
- 2.385%
- 325.29億
- 0.001%
- 13/08/2026
- 43,000
- 59.55萬
- 64.91萬
- 1.85千萬
- 3.211%
- 364.20億
- 0.002%
- 12/08/2026
- 39,000
- 54.55萬
- 70.33萬
- 1.66千萬
- 3.281%
- 318.06億
- 0.002%
- 11/08/2026
- 16,000
- 22.61萬
- 73.88萬
- 1.27千萬
- 1.778%
- 293.59億
- 0.001%
- 10/08/2026
- 59,000
- 85.23萬
- 78.39萬
- 2.61千萬
- 3.261%
- 371.75億
- 0.002%
- 07/08/2026
- 74,000
- 1.03百萬
- 76.56萬
- 2.31千萬
- 4.435%
- 342.30億
- 0.003%
- 06/08/2026
- 63,000
- 86.67萬
- 70.83萬
- 1.39千萬
- 6.243%
- 345.48億
- 0.003%
- 05/08/2026
- 53,000
- 72.28萬
- 70.84萬
- 1.41千萬
- 5.141%
- 365.84億
- 0.002%
- 04/08/2026
- 33,000
- 45.19萬
- 69.31萬
- 1.35千萬
- 3.335%
- 461.80億
- 0.001%
- 03/08/2026
- 55,000
- 76.09萬
- 68.06萬
- 1.38千萬
- 5.507%
- 421.60億
- 0.002%
- 31/07/2026
- 54,000
- 73.92萬
- 64.15萬
- 1.92千萬
- 3.855%
- 493.67億
- 0.001%
- 30/07/2026
- 64,000
- 86.72萬
- 57.94萬
- 2.24千萬
- 3.866%
- 536.10億
- 0.002%
- 29/07/2026
- 48,000
- 64.64萬
- 57.04萬
- 1.68千萬
- 3.844%
- 579.42億
- 0.001%
- 28/07/2026
- 29,000
- 38.94萬
- 52.43萬
- 1.86千萬
- 2.090%
- 404.06億
- 0.001%