- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時匯聚科技
- 17.250-0.650 (-3.631%)
- 11/02/2026
- 6,656,000
- 1.15億
- 1.10億
- 3.80億
- 30.323%
- 339.91億
- 0.339%
- 10/02/2026
- 22,643,000
- 3.82億
- 8.82千萬
- 10.78億
- 35.445%
- 344.49億
- 1.109%
- 09/02/2026
- 826,000
- 1.47千萬
- 1.43千萬
- 3.89億
- 3.770%
- 367.95億
- 0.040%
- 06/02/2026
- 549,000
- 9.05百萬
- 1.61千萬
- 1.19億
- 7.585%
- 477.64億
- 0.019%
- 05/02/2026
- 1,741,000
- 2.92千萬
- 1.88千萬
- 2.51億
- 11.664%
- 650.73億
- 0.045%
- 04/02/2026
- 325,000
- 5.69百萬
- 1.52千萬
- 3.40億
- 1.671%
- 444.60億
- 0.013%
- 03/02/2026
- 790,000
- 1.28千萬
- 1.58千萬
- 4.51億
- 2.836%
- 550.56億
- 0.023%
- 02/02/2026
- 1,557,000
- 2.37千萬
- 1.89千萬
- 1.88億
- 12.613%
- 541.54億
- 0.044%
- 30/01/2026
- 1,489,000
- 2.28千萬
- 1.88千萬
- 3.48億
- 6.555%
- 490.35億
- 0.047%
- 29/01/2026
- 730,000
- 1.11千萬
- 1.72千萬
- 1.10億
- 10.071%
- 399.20億
- 0.028%
- 28/01/2026
- 539,000
- 8.47百萬
- 1.84千萬
- 2.22億
- 3.818%
- 598.67億
- 0.014%
- 27/01/2026
- 1,899,000
- 2.82千萬
- 1.86千萬
- 1.18億
- 23.944%
- 292.31億
- 0.097%
- 26/01/2026
- 1,585,000
- 2.32千萬
- 1.58千萬
- 2.72億
- 8.513%
- 374.33億
- 0.062%
- 23/01/2026
- 933,000
- 1.51千萬
- 1.48千萬
- 1.48億
- 10.217%
- 329.63億
- 0.046%
- 22/01/2026
- 1,042,000
- 1.71千萬
- 1.85千萬
- 1.17億
- 14.541%
- 353.83億
- 0.048%
- 21/01/2026
- 596,000
- 9.63百萬
- 2.43千萬
- 4.87千萬
- 19.794%
- 415.46億
- 0.023%
- 20/01/2026
- 867,000
- 1.42千萬
- 2.97千萬
- 8.28千萬
- 17.151%
- 329.52億
- 0.043%
- 19/01/2026
- 1,067,000
- 1.78千萬
- 3.17千萬
- 2.51億
- 7.074%
- 272.23億
- 0.065%
- 16/01/2026
- 2,065,000
- 3.40千萬
- 3.38千萬
- 1.89億
- 18.001%
- 324.37億
- 0.105%
- 15/01/2026
- 2,936,000
- 4.56千萬
- 2.99千萬
- 2.12億
- 21.544%
- 350.78億
- 0.130%